認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 1.75 | 0.00 | - | - | 40 |
| 18.05 | 0.00 | - | 1 | 1 | 20.00 | 2.20 | 0.00 | - | 7 | 50 |
| 18.44 | 0.00 | - | - | 1 | 23.00 | 3.00 | 0.00 | - | - | 2 |
| 16.25 | 0.00 | - | 1 | 6 | 25.00 | 4.00 | 0.00 | - | 1 | 12 |
| 16.00 | 0.00 | - | 1 | 42 | 28.00 | 5.28 | 0.00 | - | 1 | 44 |
| 15.25 | +3.95 | +34.96% | 26 | 79 | 30.00 | 5.60 | -0.52 | -8.50% | 10 | 26 |
| 13.30 | 0.00 | - | - | 1 | 33.00 | 7.55 | 0.00 | - | 100 | 116 |
| 9.23 | 0.00 | - | 3 | 50 | 35.00 | 7.25 | 0.00 | - | 6 | 101 |
| 8.77 | 0.00 | - | 1 | 18 | 38.00 | 9.84 | 0.00 | - | 30 | 14 |
| 10.25 | +1.75 | +20.59% | 13 | 2,782 | 40.00 | 11.30 | 0.00 | - | 3 | 96 |
| 12.15 | 0.00 | - | 1 | 0 | 43.00 | 12.70 | 0.00 | - | 1 | 42 |
| 6.75 | +0.35 | +5.47% | 1 | 16 | 45.00 | 12.74 | 0.00 | - | 1 | 12 |
| 6.08 | 0.00 | - | 5 | 15 | 47.00 | 13.50 | 0.00 | - | 150 | 153 |
| 8.00 | +2.53 | +46.25% | 3 | 117 | 50.00 | 16.67 | -0.43 | -2.51% | 1 | 8 |
| 4.69 | 0.00 | - | 11 | 36 | 55.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 12 | 19 | 60.00 | 21.14 | 0.00 | - | 20 | 26 |
| 4.16 | -1.04 | -20.00% | 4 | 46 | 65.00 | - | - | - | - | - |
