Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 30.50 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 31.00 | 0.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 31.50 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 6 | 0 |
| 4.30 | 0.00 | - | 8 | 0 | 32.50 | 0.07 | 0.00 | - | 4 | 0 |
| 3.07 | 0.00 | - | 2 | 0 | 33.00 | 0.13 | 0.00 | - | 56 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 33.50 | 0.18 | 0.00 | - | 31 | 0 |
| 1.96 | 0.00 | - | 10 | 0 | 34.00 | 0.30 | 0.00 | - | 11 | 0 |
| 1.29 | 0.00 | - | 23 | 0 | 34.50 | 0.43 | 0.00 | - | 90 | 0 |
| 0.87 | 0.00 | - | 48 | 0 | 35.00 | 0.66 | 0.00 | - | 127 | 0 |
| 0.71 | 0.00 | - | 86 | 0 | 35.50 | 0.82 | 0.00 | - | 160 | 0 |
| 0.43 | 0.00 | - | 267 | 0 | 36.00 | 1.05 | 0.00 | - | 117 | 0 |
| 0.35 | 0.00 | - | 53 | 0 | 36.50 | 1.46 | 0.00 | - | 60 | 0 |
| 0.22 | 0.00 | - | 162 | 0 | 37.00 | 2.02 | 0.00 | - | 16 | 0 |
| 0.13 | 0.00 | - | 116 | 0 | 37.50 | 2.22 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 237 | 0 | 38.00 | 2.62 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 38.50 | 2.66 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 66 | 0 | 39.00 | 2.90 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 39.50 | 3.50 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 40.00 | 4.80 | 0.00 | - | 53 | 0 |
| 0.13 | 0.00 | - | 36 | 0 | 40.50 | 3.80 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 41.00 | 4.50 | 0.00 | - | 22 | 0 |
| 0.15 | 0.00 | - | - | 0 | 41.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 42.00 | 5.77 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 9 | 0 | 42.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 43.00 | 6.74 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 43.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 44.00 | 2.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 46.00 | 8.25 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 78 | 0 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 28 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 507 | 0 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 152 | 0 | 55.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
