合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CZR240621C00032000 | 2024-06-12 2:53PM EDT | 2024-06-21 | 6.55 | 5.20 | 6.90 | 0.00 | - | 15 | 213 | 168.95% |
CZR240628C00032000 | 2024-06-05 10:36AM EDT | 2024-06-28 | 4.95 | 5.05 | 7.35 | 0.00 | - | 30 | 15 | 110.84% |
CZR240705C00032000 | 2024-05-31 12:17PM EDT | 2024-07-05 | 4.50 | 5.15 | 6.00 | 0.00 | - | 6 | 3 | 51.47% |
CZR240719C00032000 | 2024-06-18 3:41PM EDT | 2024-07-19 | 6.20 | 5.60 | 7.30 | +1.70 | +37.78% | 1 | 859 | 73.24% |
CZR240920C00032000 | 2024-06-18 11:05AM EDT | 2024-09-20 | 7.00 | 6.75 | 6.95 | -0.20 | -2.78% | 6 | 280 | 51.37% |
CZR241220C00032000 | 2024-06-12 11:27AM EDT | 2024-12-20 | 9.55 | 7.15 | 8.30 | 0.00 | - | 92 | 103 | 52.42% |
CZR250117C00032000 | 2024-06-13 2:11PM EDT | 2025-01-17 | 8.87 | 8.45 | 8.65 | 0.00 | - | 2 | 110 | 51.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CZR240621P00032000 | 2024-06-17 10:40AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.12 | 0.00 | - | 12 | 693 | 89.84% |
CZR240628P00032000 | 2024-06-18 10:04AM EDT | 2024-06-28 | 0.20 | 0.01 | 0.17 | +0.14 | +233.33% | 8 | 277 | 58.01% |
CZR240705P00032000 | 2024-06-18 2:27PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.54 | -0.06 | -46.15% | 32 | 52 | 60.16% |
CZR240712P00032000 | 2024-06-18 3:58PM EDT | 2024-07-12 | 0.61 | 0.09 | 0.38 | +0.37 | +154.17% | 8 | 31 | 56.45% |
CZR240719P00032000 | 2024-06-18 3:33PM EDT | 2024-07-19 | 0.17 | 0.17 | 0.20 | -0.14 | -45.16% | 141 | 494 | 41.21% |
CZR240726P00032000 | 2024-06-18 3:27PM EDT | 2024-07-26 | 0.20 | 0.23 | 0.42 | -0.57 | -74.03% | 8 | 83 | 46.78% |
CZR240920P00032000 | 2024-06-18 3:57PM EDT | 2024-09-20 | 0.99 | 0.92 | 1.00 | -0.24 | -19.51% | 11 | 2,254 | 41.94% |
CZR241220P00032000 | 2024-06-14 3:59PM EDT | 2024-12-20 | 2.30 | 1.88 | 2.04 | 0.00 | - | 92 | 830 | 42.81% |
CZR250117P00032000 | 2024-06-13 2:01PM EDT | 2025-01-17 | 2.11 | 2.09 | 2.18 | 0.00 | - | 65 | 143 | 41.43% |