拍板:34.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00034000 | 2024-06-18 10:58AM EDT | 2024-06-21 | 2.70 | 3.05 | 4.15 | +0.35 | +14.89% | 3 | 771 | 111.72% |
| CZR240628C00034000 | 2024-06-13 10:56AM EDT | 2024-06-28 | 2.61 | 3.20 | 4.25 | -1.49 | -36.34% | 6 | 19 | 73.83% |
| CZR240705C00034000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 2.45 | 2.50 | 3.60 | 0.00 | - | 30 | 45 | 52.64% |
| CZR240712C00034000 | 2024-06-17 12:28PM EDT | 2024-07-12 | 2.78 | 3.55 | 4.50 | 0.00 | - | 20 | 40 | 58.74% |
| CZR240719C00034000 | 2024-06-18 9:53AM EDT | 2024-07-19 | 3.60 | 3.70 | 3.80 | +1.01 | +39.00% | 5 | 848 | 45.51% |
| CZR240726C00034000 | 2024-06-11 10:18AM EDT | 2024-07-26 | 3.30 | 3.85 | 4.25 | 0.00 | - | 3 | 3 | 52.64% |
| CZR240920C00034000 | 2024-06-18 9:51AM EDT | 2024-09-20 | 4.85 | 4.80 | 5.40 | +0.40 | +8.99% | 7 | 37 | 51.10% |
| CZR241220C00034000 | 2024-06-14 10:36AM EDT | 2024-12-20 | 6.25 | 5.25 | 6.80 | 0.00 | - | 2 | 319 | 51.10% |
| CZR250117C00034000 | 2024-06-17 12:12PM EDT | 2025-01-17 | 6.25 | 6.90 | 8.00 | 0.00 | - | 1 | 66 | 53.89% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00034000 | 2024-06-18 10:04AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 14 | 591 | 51.56% |
| CZR240628P00034000 | 2024-06-18 10:05AM EDT | 2024-06-28 | 0.22 | 0.12 | 0.14 | -0.06 | -21.43% | 100 | 145 | 41.02% |
| CZR240705P00034000 | 2024-06-17 9:46AM EDT | 2024-07-05 | 0.51 | 0.23 | 0.27 | 0.00 | - | 1 | 20 | 39.45% |
| CZR240712P00034000 | 2024-06-14 10:33AM EDT | 2024-07-12 | 0.65 | 0.40 | 0.46 | 0.00 | - | 8 | 14 | 41.02% |
| CZR240719P00034000 | 2024-06-17 3:10PM EDT | 2024-07-19 | 0.79 | 0.50 | 0.57 | 0.00 | - | 20 | 444 | 39.80% |
| CZR240726P00034000 | 2024-06-17 3:38PM EDT | 2024-07-26 | 0.85 | 0.61 | 1.06 | 0.00 | - | 8 | 8 | 48.93% |
| CZR240920P00034000 | 2024-06-13 10:32AM EDT | 2024-09-20 | 1.50 | 1.56 | 1.64 | 0.00 | - | 17 | 805 | 40.38% |
| CZR241220P00034000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 3.10 | 2.63 | 2.82 | 0.00 | - | 40 | 214 | 41.36% |
| CZR250117P00034000 | 2024-06-05 12:22PM EDT | 2025-01-17 | 3.35 | 2.88 | 2.99 | 0.00 | - | 1 | 220 | 40.21% |
