Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00050000 | 2024-06-17 11:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 416 | 112.50% |
| CZR240628C00050000 | 2024-06-17 11:24AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 22 | 82.81% |
| CZR240705C00050000 | 2024-06-12 12:39PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 6 | 86.33% |
| CZR240712C00050000 | 2024-06-17 3:33PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.30 | -0.03 | -37.50% | 1 | 0 | 73.24% |
| CZR240719C00050000 | 2024-06-17 10:12AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.23 | -0.48 | -81.36% | 8 | 41 | 62.11% |
| CZR240920C00050000 | 2024-06-17 3:29PM EDT | 2024-09-20 | 0.30 | 0.27 | 0.32 | -0.14 | -31.82% | 16 | 5,717 | 44.24% |
| CZR241220C00050000 | 2024-06-12 10:28AM EDT | 2024-12-20 | 1.89 | 0.83 | 1.83 | 0.00 | - | 2 | 97 | 54.32% |
| CZR250117C00050000 | 2024-06-17 12:26PM EDT | 2025-01-17 | 1.32 | 1.08 | 1.56 | +0.03 | +2.33% | 2 | 2,777 | 47.57% |
| CZR250620C00050000 | 2024-06-17 2:13PM EDT | 2025-06-20 | 2.80 | 2.31 | 2.99 | +0.13 | +4.87% | 11 | 8,757 | 47.88% |
| CZR260116C00050000 | 2024-06-17 2:31PM EDT | 2026-01-16 | 4.55 | 4.25 | 4.65 | +0.16 | +3.64% | 66 | 2,053 | 47.89% |
| CZR261218C00050000 | 2024-06-14 1:21PM EDT | 2026-12-18 | 6.80 | 5.10 | 7.95 | 0.00 | - | 1 | 121 | 52.66% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00050000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 13.90 | 13.35 | 14.30 | 0.00 | - | 1,000 | 4 | 230.47% |
| CZR240920P00050000 | 2024-04-04 9:55AM EDT | 2024-09-20 | 8.25 | 14.55 | 15.05 | 0.00 | - | 4 | 5 | 59.33% |
| CZR241220P00050000 | 2024-06-12 2:37PM EDT | 2024-12-20 | 11.85 | 13.70 | 15.00 | 0.00 | - | - | 1 | 45.29% |
| CZR250117P00050000 | 2024-06-10 1:58PM EDT | 2025-01-17 | 13.90 | 14.05 | 14.35 | 0.00 | - | 3 | 849 | 32.52% |
| CZR250620P00050000 | 2024-06-10 1:55PM EDT | 2025-06-20 | 14.65 | 14.60 | 15.05 | 0.00 | - | 3 | 72 | 32.70% |
| CZR260116P00050000 | 2024-06-10 11:33AM EDT | 2026-01-16 | 15.55 | 15.15 | 15.80 | 0.00 | - | 31 | 181 | 31.47% |
| CZR261218P00050000 | 2024-06-13 11:35AM EDT | 2026-12-18 | 16.07 | 14.00 | 18.85 | 0.00 | - | 1 | 9 | 39.58% |
