收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 8 | 13 |
- | - | - | - | - | 2024-07-05 | 0.01 | -0.02 | -66.67% | 46 | 46 |
- | - | - | - | - | 2024-07-19 | 0.38 | 0.00 | - | 8 | 19 |
- | - | - | - | - | 2024-08-02 | 0.68 | 0.00 | - | - | 1 |
13.30 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.10 | 0.00 | - | 15 | 3,017 |
12.87 | 0.00 | - | - | 1 | 2024-12-20 | 0.69 | +0.12 | +21.05% | 8 | 379 |
15.16 | 0.00 | - | 7 | 27 | 2025-01-17 | 0.58 | -0.45 | -43.69% | 8 | 963 |
13.71 | 0.00 | - | 1 | 9 | 2025-06-20 | 1.28 | +0.03 | +2.40% | 15 | 173 |
14.98 | 0.00 | - | 1 | 31 | 2026-01-16 | 2.35 | 0.00 | - | 10 | 134 |
17.13 | 0.00 | - | 1 | 5 | 2026-12-18 | 3.20 | 0.00 | - | 1 | 12 |