收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.95 | 0.00 | - | 30 | 15 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 1 | 268 |
4.50 | 0.00 | - | 6 | 3 | 2024-07-05 | 0.02 | 0.00 | - | 8 | 52 |
- | - | - | - | - | 2024-07-12 | 0.23 | 0.00 | - | 2 | 33 |
6.20 | 0.00 | - | 1 | 858 | 2024-07-19 | 0.10 | +0.03 | +42.86% | 1 | 477 |
- | - | - | - | - | 2024-07-26 | 0.18 | +0.06 | +50.00% | 16 | 101 |
- | - | - | - | - | 2024-08-02 | 0.28 | +0.08 | +40.00% | 12 | 40 |
- | - | - | - | - | 2024-08-16 | 0.40 | +0.07 | +21.21% | 1 | 33 |
8.43 | 0.00 | - | 1 | 283 | 2024-09-20 | 0.82 | +0.17 | +26.15% | 8 | 1,739 |
9.55 | 0.00 | - | 92 | 103 | 2024-12-20 | 1.47 | 0.00 | - | 8 | 829 |
10.02 | 0.00 | - | 1 | 110 | 2025-01-17 | 1.81 | 0.00 | - | 3 | 143 |