收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.55 | -0.65 | -12.50% | 1 | 19 | 2024-06-28 | 0.03 | 0.00 | - | 18 | 439 |
2.45 | 0.00 | - | 30 | 45 | 2024-07-05 | 0.04 | 0.00 | - | 8 | 70 |
3.80 | 0.00 | - | 2 | 42 | 2024-07-12 | 0.17 | +0.03 | +21.43% | 17 | 60 |
4.17 | -1.27 | -23.35% | 3 | 846 | 2024-07-19 | 0.29 | +0.16 | +123.08% | 27 | 447 |
3.30 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.42 | +0.17 | +68.00% | 8 | 23 |
- | - | - | - | - | 2024-08-02 | 0.44 | 0.00 | - | 16 | 4 |
- | - | - | - | - | 2024-08-16 | 0.86 | +0.23 | +36.51% | 2 | 6 |
5.73 | -0.57 | -9.05% | 1 | 35 | 2024-09-20 | 1.32 | +0.23 | +21.10% | 61 | 1,030 |
6.80 | +0.05 | +0.74% | 25 | 598 | 2024-12-20 | 3.10 | 0.00 | - | 40 | 214 |
8.50 | 0.00 | - | 1 | 74 | 2025-01-17 | 2.45 | 0.00 | - | 5 | 225 |