收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.76 | -1.12 | -28.87% | 2 | 236 | 2024-06-28 | 0.03 | +0.01 | +50.00% | 8 | 193 |
1.93 | 0.00 | - | 40 | 123 | 2024-07-05 | 0.13 | +0.09 | +225.00% | 40 | 126 |
4.45 | 0.00 | - | 2 | 29 | 2024-07-12 | 0.31 | +0.17 | +121.43% | 26 | 33 |
3.25 | -1.55 | -32.29% | 2 | 386 | 2024-07-19 | 0.35 | -0.03 | -7.89% | 79 | 590 |
- | - | - | - | - | 2024-07-26 | 0.40 | 0.00 | - | 10 | 13 |
4.75 | 0.00 | - | 1 | 51 | 2024-08-02 | 0.69 | +0.22 | +46.81% | 3 | 12 |
- | - | - | - | - | 2024-08-16 | 1.15 | +0.40 | +53.33% | 35 | 62 |
4.75 | -1.20 | -20.17% | 15 | 459 | 2024-09-20 | 1.60 | +0.32 | +25.00% | 40 | 1,027 |
6.40 | +0.89 | +16.15% | 2 | 195 | 2024-12-20 | 3.51 | 0.00 | - | 170 | 610 |
6.75 | -1.20 | -15.09% | 1 | 231 | 2025-01-17 | 2.82 | 0.00 | - | 18 | 3,080 |
9.95 | 0.00 | - | 1 | 48 | 2025-06-20 | 4.24 | +0.34 | +8.72% | 1 | 781 |
11.70 | 0.00 | - | 11 | 81 | 2026-01-16 | 5.54 | +0.29 | +5.52% | 4 | 158 |
11.00 | 0.00 | - | 1 | 58 | 2026-12-18 | 7.25 | 0.00 | - | 1 | 102 |