收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.96 | -1.29 | -57.33% | 4 | 864 | 2024-06-28 | 0.34 | +0.25 | +277.78% | 55 | 94 |
2.35 | 0.00 | - | 1 | 63 | 2024-07-05 | 0.51 | +0.25 | +96.15% | 17 | 181 |
2.52 | 0.00 | - | 3 | 16 | 2024-07-12 | 0.73 | 0.00 | - | 8 | 15 |
1.85 | -1.33 | -41.82% | 5 | 370 | 2024-07-19 | 1.02 | +0.47 | +85.45% | 1 | 370 |
3.31 | 0.00 | - | 2 | 7 | 2024-07-26 | 0.75 | 0.00 | - | 8 | 10 |
2.81 | -0.78 | -21.73% | 1 | 7 | 2024-08-02 | 1.35 | 0.00 | - | - | 2 |
3.80 | 0.00 | - | 8 | 8 | 2024-08-16 | 1.92 | +0.30 | +18.52% | 18 | 27 |
3.70 | -0.85 | -18.68% | 4 | 1,298 | 2024-09-20 | 2.38 | +0.42 | +21.43% | 17 | 564 |
4.35 | 0.00 | - | 2 | 19 | 2024-12-20 | 3.58 | +0.38 | +11.87% | 1 | 261 |
6.47 | 0.00 | - | 3 | 144 | 2025-01-17 | 4.12 | 0.00 | - | 3 | 112 |