收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | -0.64 | -83.12% | 236 | 1,138 | 2024-06-28 | 1.32 | +0.82 | +164.00% | 85 | 206 |
0.41 | -0.75 | -64.66% | 2 | 667 | 2024-07-05 | 1.36 | +0.19 | +16.24% | 9 | 58 |
1.54 | 0.00 | - | 13 | 85 | 2024-07-12 | 1.42 | +0.26 | +22.41% | 3 | 107 |
0.94 | -0.88 | -48.35% | 42 | 963 | 2024-07-19 | 1.33 | 0.00 | - | 10 | 797 |
1.25 | -0.58 | -31.69% | 20 | 26 | 2024-07-26 | - | - | - | - | - |
1.66 | 0.00 | - | - | 4 | 2024-08-02 | - | - | - | - | - |
2.12 | -0.79 | -27.15% | 9 | 45 | 2024-08-16 | - | - | - | - | - |
2.80 | -0.85 | -23.29% | 4 | 689 | 2024-09-20 | 3.40 | +0.59 | +21.00% | 18 | 2,661 |
5.19 | 0.00 | - | 2 | 545 | 2024-12-20 | 4.40 | +0.13 | +3.04% | 25 | 256 |
4.75 | -0.80 | -14.41% | 16 | 133 | 2025-01-17 | 5.25 | 0.00 | - | 16 | 103 |