收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.44 | -88.00% | 167 | 755 | 2024-06-28 | 2.22 | +1.25 | +128.87% | 11 | 7 |
0.23 | -0.33 | -58.93% | 46 | 381 | 2024-07-05 | 2.37 | +1.02 | +75.56% | 10 | 41 |
0.50 | -0.64 | -56.14% | 3 | 290 | 2024-07-12 | 1.61 | 0.00 | - | 10 | 10 |
0.65 | -0.57 | -46.72% | 161 | 3,103 | 2024-07-19 | 2.93 | +1.07 | +57.53% | 53 | 521 |
1.40 | 0.00 | - | 2 | 7 | 2024-07-26 | - | - | - | - | - |
1.24 | -0.70 | -36.08% | 10 | 30 | 2024-08-02 | - | - | - | - | - |
1.60 | -0.84 | -34.43% | 40 | 64 | 2024-08-16 | 3.10 | 0.00 | - | - | 6 |
2.27 | -0.83 | -26.77% | 2,561 | 6,985 | 2024-09-20 | 3.75 | +0.20 | +5.63% | 3 | 494 |
3.95 | -0.77 | -16.31% | 1 | 368 | 2024-12-20 | 4.95 | 0.00 | - | 6 | 24 |
4.75 | -0.50 | -9.52% | 2 | 2,190 | 2025-01-17 | 5.40 | +0.05 | +0.93% | 47 | 2,485 |
6.37 | -1.03 | -13.92% | 1 | 194 | 2025-06-20 | 8.87 | 0.00 | - | 1 | 409 |
8.62 | -0.82 | -8.69% | 40 | 3,119 | 2026-01-16 | 9.75 | 0.00 | - | 39 | 309 |
9.45 | 0.00 | - | 11 | 2,796 | 2026-12-18 | 11.30 | 0.00 | - | 3 | 96 |