收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 2 | 136 | 2024-06-28 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 41 | 117 | 2024-07-05 | - | - | - | - | - |
0.12 | -0.16 | -57.14% | 1 | 68 | 2024-07-12 | - | - | - | - | - |
0.20 | -0.28 | -58.33% | 4 | 389 | 2024-07-19 | 6.30 | 0.00 | - | 1 | 1 |
0.62 | 0.00 | - | 16 | 16 | 2024-07-26 | - | - | - | - | - |
0.65 | -0.26 | -28.57% | 8 | 35 | 2024-08-02 | - | - | - | - | - |
0.85 | -0.34 | -28.57% | 4 | 26 | 2024-08-16 | - | - | - | - | - |
1.61 | -0.25 | -13.44% | 12 | 1,414 | 2024-09-20 | 7.60 | 0.00 | - | 94 | 1,128 |
3.50 | 0.00 | - | 7 | 255 | 2024-12-20 | 8.33 | 0.00 | - | 9 | 10 |
3.50 | -0.35 | -9.09% | 158 | 570 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 225 |
6.10 | 0.00 | - | 77 | 623 | 2025-06-20 | 9.10 | 0.00 | - | 1 | 60 |
8.25 | 0.00 | - | 7 | 117 | 2026-01-16 | 11.40 | 0.00 | - | 3 | 32 |
12.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 42 |