合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CZR241220C00029000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 10.70 | 9.00 | 9.25 | 0.00 | - | 51 | 51 | 54.98% |
CZR250117C00029000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 10.34 | 9.05 | 10.35 | 0.00 | - | - | 1 | 57.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CZR240517P00029000 | 2024-05-13 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 45 | 115 | 185.94% |
CZR240524P00029000 | 2024-05-13 10:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.28 | 0.00 | - | 8 | 65 | 142.87% |
CZR240531P00029000 | 2024-05-14 9:37AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.16 | 0.00 | - | 14 | 132 | 59.77% |
CZR240607P00029000 | 2024-05-16 11:07AM EDT | 2024-06-07 | 0.15 | 0.02 | 0.38 | +0.11 | +275.00% | 16 | 43 | 60.16% |
CZR240614P00029000 | 2024-05-16 11:12AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.53 | -0.05 | -50.00% | 8 | 13 | 80.27% |
CZR240621P00029000 | 2024-05-16 11:19AM EDT | 2024-06-21 | 0.15 | 0.13 | 0.27 | +0.02 | +15.38% | 14 | 157 | 50.98% |
CZR240628P00029000 | 2024-05-16 3:42PM EDT | 2024-06-28 | 0.20 | 0.17 | 1.11 | +0.02 | +11.11% | 90 | 81 | 61.62% |
CZR240920P00029000 | 2024-05-13 12:46PM EDT | 2024-09-20 | 0.90 | 1.01 | 1.13 | 0.00 | - | 1 | 8 | 45.12% |
CZR241220P00029000 | 2024-05-07 3:20PM EDT | 2024-12-20 | 1.76 | 1.69 | 1.96 | 0.00 | - | - | 32 | 44.92% |
CZR250117P00029000 | 2024-05-15 11:49AM EDT | 2025-01-17 | 1.92 | 2.05 | 2.12 | 0.00 | - | 50 | 350 | 44.09% |