Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:30.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00030000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 5.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR240719C00030000 | 2024-05-17 1:29PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240920C00030000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 6.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CZR241220C00030000 | 2024-05-20 2:22PM EDT | 2024-12-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR250117C00030000 | 2024-05-20 2:31PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CZR250620C00030000 | 2024-05-13 3:27PM EDT | 2025-06-20 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR260116C00030000 | 2024-05-20 3:06PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CZR261218C00030000 | 2024-05-20 10:14AM EDT | 2026-12-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524P00030000 | 2024-05-16 9:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CZR240531P00030000 | 2024-05-20 9:59AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CZR240607P00030000 | 2024-05-20 3:11PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CZR240614P00030000 | 2024-05-20 2:26PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| CZR240621P00030000 | 2024-05-20 2:30PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| CZR240628P00030000 | 2024-05-20 10:18AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CZR240719P00030000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CZR240920P00030000 | 2024-05-20 3:37PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3,549 | 0 | 6.25% |
| CZR241220P00030000 | 2024-05-15 9:34AM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR250117P00030000 | 2024-05-20 1:22PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CZR250620P00030000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CZR260116P00030000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CZR261218P00030000 | 2024-05-07 1:42PM EDT | 2026-12-18 | 5.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
