合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510C00034000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CZR240517C00034000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CZR240524C00034000 | 2024-04-30 9:59AM EDT | 2024-05-24 | 3.68 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
CZR240531C00034000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 0.00% |
CZR240621C00034000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
CZR241220C00034000 | 2024-04-26 3:20PM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510P00034000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
CZR240517P00034000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CZR240524P00034000 | 2024-05-03 12:58PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
CZR240531P00034000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CZR240607P00034000 | 2024-05-03 2:50PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CZR240614P00034000 | 2024-05-03 9:36AM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CZR240621P00034000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
CZR241220P00034000 | 2024-04-29 10:35AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |