Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00035000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CZR240517C00035000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CZR240524C00035000 | 2024-05-03 11:40AM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CZR240531C00035000 | 2024-05-03 2:41PM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| CZR240607C00035000 | 2024-05-02 10:37AM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240621C00035000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| CZR240920C00035000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CZR241220C00035000 | 2024-05-03 10:15AM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR250117C00035000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| CZR250620C00035000 | 2024-05-01 11:41AM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR260116C00035000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CZR261218C00035000 | 2024-04-25 2:05PM EDT | 2026-12-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00035000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| CZR240517P00035000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| CZR240524P00035000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| CZR240531P00035000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 1.56% |
| CZR240614P00035000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CZR240621P00035000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.78% |
| CZR240920P00035000 | 2024-05-03 12:49PM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.39% |
| CZR241220P00035000 | 2024-04-29 10:13AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CZR250117P00035000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CZR250620P00035000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| CZR260116P00035000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CZR261218P00035000 | 2024-04-30 11:19AM EDT | 2026-12-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
