合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510C00036000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | -0.13 | -23.21% | 267 | 0 | 6.25% |
CZR240517C00036000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | -0.10 | -11.11% | 64 | 0 | 3.13% |
CZR240524C00036000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | -0.04 | -3.57% | 31 | 0 | 3.13% |
CZR240531C00036000 | 2024-05-03 11:14AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | -0.10 | -5.88% | 15 | 0 | 1.56% |
CZR240607C00036000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
CZR240614C00036000 | 2024-05-02 11:50AM EDT | 2024-06-14 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
CZR240621C00036000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | -0.20 | -9.76% | 150 | 0 | 1.56% |
CZR240920C00036000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | -0.15 | -3.90% | 17 | 0 | 0.78% |
CZR241220C00036000 | 2024-04-30 3:38PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510P00036000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | -0.27 | -20.45% | 117 | 0 | 0.00% |
CZR240517P00036000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | +0.14 | +10.22% | 232 | 0 | 0.00% |
CZR240524P00036000 | 2024-05-03 10:57AM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | -0.27 | -15.88% | 21 | 0 | 0.00% |
CZR240531P00036000 | 2024-05-03 10:56AM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | -0.26 | -14.21% | 9 | 0 | 0.00% |
CZR240607P00036000 | 2024-05-03 3:45PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | -0.02 | -0.94% | 30 | 0 | 0.00% |
CZR240614P00036000 | 2024-05-02 12:04PM EDT | 2024-06-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CZR240621P00036000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | -0.01 | -0.41% | 248 | 0 | 0.00% |
CZR240920P00036000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |