合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510C00039000 | 2024-05-03 1:28PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.07 | -0.05 | -55.56% | 66 | 64 | 51.95% |
CZR240517C00039000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.16 | -0.09 | -34.62% | 43 | 561 | 44.53% |
CZR240524C00039000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 0.29 | 0.28 | 0.35 | -0.14 | -32.56% | 2 | 717 | 45.41% |
CZR240531C00039000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 0.38 | 0.39 | 0.45 | -0.06 | -13.64% | 25 | 132 | 42.68% |
CZR240607C00039000 | 2024-05-01 2:54PM EDT | 2024-06-07 | 1.30 | 0.52 | 0.59 | +1.30 | - | - | 2 | 42.29% |
CZR240621C00039000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 1.08 | 0.81 | 0.86 | +0.10 | +10.20% | 40 | 462 | 41.99% |
CZR240920C00039000 | 2024-05-03 12:00PM EDT | 2024-09-20 | 2.77 | 2.53 | 2.61 | +0.17 | +6.54% | 4 | 463 | 46.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510P00039000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 2.90 | 3.50 | 4.35 | -1.28 | -30.62% | 10 | 54 | 79.49% |
CZR240517P00039000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 3.95 | 3.70 | 3.85 | +0.50 | +14.49% | 68 | 2,305 | 46.09% |
CZR240524P00039000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 3.97 | 3.75 | 3.95 | +1.41 | +55.08% | 2 | 3 | 42.09% |
CZR240531P00039000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 4.43 | 3.30 | 4.05 | 0.00 | - | 3 | 6 | 40.04% |
CZR240607P00039000 | 2024-05-01 12:40PM EDT | 2024-06-07 | 3.85 | 4.00 | 4.20 | +3.85 | - | - | 10 | 40.43% |
CZR240621P00039000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 3.35 | 4.25 | 4.35 | -0.70 | -17.28% | 1 | 374 | 37.70% |
CZR240920P00039000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 5.10 | 5.50 | 5.60 | -0.55 | -9.73% | 8 | 2,290 | 38.09% |