Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:40.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00040000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CZR240517C00040000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CZR240524C00040000 | 2024-05-02 3:34PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CZR240531C00040000 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| CZR240607C00040000 | 2024-05-03 12:19PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CZR240614C00040000 | 2024-05-02 12:06PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CZR240621C00040000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| CZR240920C00040000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CZR241220C00040000 | 2024-04-30 3:10PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CZR250117C00040000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CZR250620C00040000 | 2024-04-22 10:35AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| CZR260116C00040000 | 2024-05-03 12:57PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| CZR261218C00040000 | 2024-05-03 12:57PM EDT | 2026-12-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00040000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CZR240517P00040000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CZR240524P00040000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 4.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CZR240531P00040000 | 2024-04-25 12:49PM EDT | 2024-05-31 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240607P00040000 | 2024-05-01 12:40PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240614P00040000 | 2024-05-02 11:59AM EDT | 2024-06-14 | 4.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240621P00040000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 5.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CZR240920P00040000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CZR241220P00040000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR250117P00040000 | 2024-05-02 11:45AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| CZR250620P00040000 | 2024-04-12 3:23PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR260116P00040000 | 2024-05-03 12:58PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CZR261218P00040000 | 2024-04-26 11:01AM EDT | 2026-12-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
