合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510C00041000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
CZR240517C00041000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
CZR240524C00041000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CZR240531C00041000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CZR240607C00041000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CZR240621C00041000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CZR240920C00041000 | 2024-04-30 11:47AM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
CZR241220C00041000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510P00041000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
CZR240517P00041000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 5.84 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
CZR240524P00041000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
CZR240531P00041000 | 2024-04-22 2:39PM EDT | 2024-05-31 | 3.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CZR240621P00041000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CZR240920P00041000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |