合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510C00042000 | 2024-05-02 1:32PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.60 | 0.00 | - | 8 | 213 | 122.46% |
CZR240517C00042000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.17 | -0.11 | -64.71% | 11 | 752 | 60.55% |
CZR240524C00042000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 0.22 | 0.05 | 0.22 | 0.00 | - | 1 | 4 | 50.98% |
CZR240531C00042000 | 2024-05-03 11:03AM EDT | 2024-05-31 | 0.17 | 0.10 | 0.13 | 0.00 | - | 3 | 39 | 43.16% |
CZR240607C00042000 | 2024-04-29 9:46AM EDT | 2024-06-07 | 0.92 | 0.15 | 0.20 | +0.92 | - | - | 1 | 42.48% |
CZR240621C00042000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 0.41 | 0.31 | 0.35 | +0.02 | +5.13% | 14 | 311 | 41.60% |
CZR240920C00042000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.67 | 1.64 | 1.70 | -0.03 | -1.76% | 6 | 87 | 44.78% |
CZR241220C00042000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 3.05 | 3.00 | 3.10 | -0.20 | -6.15% | 1 | 13 | 48.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510P00042000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 5.77 | 6.30 | 8.55 | +1.62 | +39.04% | 2 | 2 | 165.33% |
CZR240517P00042000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 6.80 | 5.55 | 7.00 | +0.48 | +7.59% | 2 | 243 | 80.86% |
CZR240524P00042000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 5.78 | 6.20 | 7.15 | +5.78 | - | 2 | 0 | 72.27% |
CZR240531P00042000 | 2024-05-01 11:03AM EDT | 2024-05-31 | 5.80 | 6.20 | 7.50 | +5.80 | - | - | 1 | 75.20% |
CZR240621P00042000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 6.51 | 6.75 | 6.95 | 0.00 | - | 20 | 238 | 38.97% |
CZR240920P00042000 | 2024-04-30 10:59AM EDT | 2024-09-20 | 6.75 | 7.60 | 7.75 | 0.00 | - | 3 | 80 | 36.38% |