Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:43.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00043000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CZR240517C00043000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CZR240524C00043000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CZR240531C00043000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CZR240607C00043000 | 2024-05-02 11:03AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CZR240621C00043000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CZR240920C00043000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| CZR250117C00043000 | 2024-05-03 11:26AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR250620C00043000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CZR260116C00043000 | 2024-04-29 3:10PM EDT | 2026-01-16 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CZR261218C00043000 | 2024-04-22 1:43PM EDT | 2026-12-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00043000 | 2024-04-30 2:52PM EDT | 2024-05-10 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240517P00043000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 7.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CZR240524P00043000 | 2024-04-08 2:21PM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240531P00043000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240621P00043000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240920P00043000 | 2024-05-02 11:51AM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR241220P00043000 | 2024-04-23 10:09AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR250117P00043000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CZR250620P00043000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR260116P00043000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR261218P00043000 | 2024-05-03 11:37AM EDT | 2026-12-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
