Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:44.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00044000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 68 | 92.97% |
| CZR240517C00044000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.18 | 0.00 | - | 3 | 2,870 | 71.48% |
| CZR240524C00044000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 0.11 | 0.02 | 0.27 | 0.00 | - | 20 | 99 | 61.91% |
| CZR240531C00044000 | 2024-05-03 2:48PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.24 | +0.07 | - | 40 | 27 | 52.15% |
| CZR240607C00044000 | 2024-05-03 11:41AM EDT | 2024-06-07 | 0.13 | 0.07 | 0.18 | +0.13 | - | 32 | 11 | 49.41% |
| CZR240614C00044000 | 2024-05-03 12:40PM EDT | 2024-06-14 | 0.38 | 0.08 | 1.46 | +0.38 | - | 12 | 0 | 67.92% |
| CZR240621C00044000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.20 | -0.06 | -25.00% | 2 | 2,561 | 42.38% |
| CZR240920C00044000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 1.25 | 1.18 | 1.26 | -0.05 | -3.85% | 27 | 565 | 44.14% |
| CZR241220C00044000 | 2024-05-03 1:34PM EDT | 2024-12-20 | 2.54 | 2.46 | 2.53 | +2.54 | - | 2 | 0 | 47.34% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00044000 | 2024-04-04 11:03AM EDT | 2024-05-10 | 2.37 | 8.15 | 10.55 | 0.00 | - | 1 | 0 | 183.98% |
| CZR240517P00044000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 8.55 | 8.40 | 9.05 | 0.00 | - | 3 | 48 | 64.84% |
| CZR240524P00044000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 7.73 | 8.20 | 9.90 | +0.43 | +5.89% | 6 | 2 | 78.81% |
| CZR240531P00044000 | 2024-04-18 1:19PM EDT | 2024-05-31 | 6.24 | 8.40 | 9.05 | 0.00 | - | - | 0 | 67.38% |
| CZR240621P00044000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 8.20 | 8.50 | 8.85 | -0.32 | -3.76% | 25 | 144 | 41.41% |
| CZR240920P00044000 | 2024-04-23 10:31AM EDT | 2024-09-20 | 6.70 | 8.65 | 9.60 | 0.00 | - | 11 | 36 | 39.19% |
| CZR241220P00044000 | 2024-04-22 2:09PM EDT | 2024-12-20 | 8.40 | 9.90 | 10.40 | 0.00 | - | - | 1 | 39.36% |
| CZR250117P00044000 | 2024-05-03 11:26AM EDT | 2025-01-17 | 9.80 | 10.05 | 10.65 | +9.80 | - | 25 | - | 39.58% |
