Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00045000 | 2024-05-01 11:08AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CZR240517C00045000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CZR240524C00045000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CZR240531C00045000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CZR240607C00045000 | 2024-05-02 11:09AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CZR240621C00045000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| CZR240920C00045000 | 2024-05-03 11:14AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CZR241220C00045000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CZR250117C00045000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CZR250620C00045000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR260116C00045000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CZR261218C00045000 | 2024-05-02 11:28AM EDT | 2026-12-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00045000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 6.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240524P00045000 | 2024-04-23 11:57AM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240531P00045000 | 2024-04-11 11:16AM EDT | 2024-05-31 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240621P00045000 | 2024-04-26 12:26PM EDT | 2024-06-21 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240920P00045000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 9.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR250117P00045000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR250620P00045000 | 2024-04-16 10:15AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CZR260116P00045000 | 2024-03-25 11:23AM EDT | 2026-01-16 | 10.80 | 11.15 | 11.70 | 0.00 | - | 12 | 40 | 27.01% |
| CZR261218P00045000 | 2024-03-05 4:56PM EDT | 2026-12-18 | 12.74 | 11.15 | 12.90 | 0.00 | - | 1 | 12 | 27.50% |
