Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00050000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.01 | 0.00 | - | 28 | 45 | 106.25% |
| CZR240517C00050000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,631 | 84.38% |
| CZR240524C00050000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 0.29 | 0.00 | 1.28 | 0.00 | - | 8 | 17 | 124.81% |
| CZR240531C00050000 | 2024-05-03 11:38AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.40 | +0.01 | +4.55% | 8 | 16 | 80.47% |
| CZR240607C00050000 | 2024-05-03 11:40AM EDT | 2024-06-07 | 0.23 | 0.01 | 0.40 | +0.23 | - | 8 | 0 | 71.68% |
| CZR240621C00050000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.19 | +0.01 | +14.29% | 10 | 470 | 53.32% |
| CZR240920C00050000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.49 | -0.04 | -7.84% | 75 | 5,489 | 43.02% |
| CZR241220C00050000 | 2024-04-29 10:00AM EDT | 2024-12-20 | 2.18 | 1.30 | 1.64 | +2.18 | - | - | 20 | 49.05% |
| CZR250117C00050000 | 2024-05-03 12:46PM EDT | 2025-01-17 | 1.56 | 1.54 | 1.62 | -0.08 | -4.88% | 3 | 2,149 | 46.09% |
| CZR250620C00050000 | 2024-05-03 1:55PM EDT | 2025-06-20 | 3.15 | 3.00 | 3.25 | -0.05 | -1.56% | 2,218 | 819 | 49.11% |
| CZR260116C00050000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 5.05 | 4.80 | 5.10 | -0.15 | -2.88% | 113 | 467 | 50.48% |
| CZR261218C00050000 | 2024-05-02 2:21PM EDT | 2026-12-18 | 8.10 | 7.70 | 8.20 | 0.00 | - | 24 | 20 | 53.21% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00050000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 13.20 | 14.30 | 15.45 | 0.00 | - | 20 | 0 | 118.95% |
| CZR240621P00050000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 15.10 | 14.35 | 14.95 | 0.00 | - | 5 | 66 | 64.36% |
| CZR240920P00050000 | 2024-04-04 9:55AM EDT | 2024-09-20 | 8.25 | 14.55 | 15.05 | 0.00 | - | 4 | 5 | 40.38% |
| CZR241220P00050000 | 2024-04-25 12:40PM EDT | 2024-12-20 | 13.10 | 14.25 | 15.35 | 0.00 | - | - | 1 | 36.62% |
| CZR250117P00050000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 14.95 | 14.60 | 15.45 | 0.00 | - | 1 | 868 | 36.01% |
| CZR250620P00050000 | 2024-04-25 12:53PM EDT | 2025-06-20 | 14.10 | 13.95 | 15.95 | 0.00 | - | 1 | 44 | 33.47% |
| CZR260116P00050000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 15.38 | 16.00 | 16.80 | 0.00 | - | 4 | 41 | 33.12% |
