Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00055000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | +0.01 | - | 152 | 1 | 143.75% |
| CZR240517C00055000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.59 | -0.15 | -93.75% | 10 | 363 | 154.69% |
| CZR240524C00055000 | 2024-04-29 11:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.28 | +0.01 | - | - | 8 | 147.07% |
| CZR240614C00055000 | 2024-05-03 11:57AM EDT | 2024-06-14 | 0.06 | 0.00 | 2.13 | +0.06 | - | 10 | - | 117.09% |
| CZR240621C00055000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 0.20 | 0.02 | 0.24 | 0.00 | - | 4 | 177 | 66.50% |
| CZR240920C00055000 | 2024-04-29 11:13AM EDT | 2024-09-20 | 0.47 | 0.21 | 0.25 | 0.00 | - | 60 | 401 | 43.90% |
| CZR241220C00055000 | 2024-05-01 2:25PM EDT | 2024-12-20 | 1.00 | 0.72 | 0.82 | 0.00 | - | 4 | 20 | 45.31% |
| CZR250117C00055000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 0.93 | 0.92 | 0.99 | -0.02 | -2.11% | 77 | 513 | 45.17% |
| CZR250620C00055000 | 2024-05-02 1:36PM EDT | 2025-06-20 | 2.30 | 1.85 | 2.38 | 0.00 | - | 1 | 395 | 48.32% |
| CZR260116C00055000 | 2024-05-03 12:44PM EDT | 2026-01-16 | 3.80 | 2.97 | 4.05 | -0.33 | -7.99% | 2 | 181 | 49.50% |
| CZR261218C00055000 | 2024-05-02 11:33AM EDT | 2026-12-18 | 6.67 | 6.50 | 7.05 | 0.00 | - | 4 | 39 | 52.15% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00055000 | 2024-02-14 4:46PM EDT | 2024-05-17 | 12.55 | 15.50 | 17.70 | 0.00 | - | 60 | 94 | 0.00% |
| CZR240621P00055000 | 2024-02-12 4:49PM EDT | 2024-06-21 | 10.93 | 13.40 | 14.90 | 0.00 | - | 1 | 11 | 0.00% |
| CZR240920P00055000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 14.65 | 19.45 | 19.85 | 0.00 | - | 1 | 0 | 41.21% |
| CZR241220P00055000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 16.50 | 18.30 | 19.85 | 0.00 | - | - | 3 | 32.08% |
| CZR250117P00055000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 19.00 | 17.65 | 19.85 | 0.00 | - | 15 | 473 | 30.27% |
| CZR250620P00055000 | 2024-04-16 1:28PM EDT | 2025-06-20 | 17.00 | 18.65 | 20.30 | 0.00 | - | 5 | 49 | 31.57% |
| CZR260116P00055000 | 2023-11-03 12:43PM EDT | 2026-01-16 | 15.95 | 13.90 | 14.65 | 0.00 | - | 1 | 51 | 0.00% |
