合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CZR240524C00060000 | 2024-05-08 11:06AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 212.50% |
CZR240531C00060000 | 2024-05-09 12:22PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 128.13% |
CZR240621C00060000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 14 | 3,002 | 89.84% |
CZR240920C00060000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 0.12 | 0.08 | 0.12 | 0.00 | - | 5 | 69 | 47.66% |
CZR250117C00060000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 0.46 | 0.40 | 0.55 | -0.08 | -14.81% | 104 | 3,576 | 45.73% |
CZR250620C00060000 | 2024-05-14 12:21PM EDT | 2025-06-20 | 1.71 | 1.13 | 1.57 | 0.00 | - | 10 | 167 | 47.73% |
CZR260116C00060000 | 2024-05-20 3:33PM EDT | 2026-01-16 | 2.84 | 2.70 | 2.98 | -0.21 | -6.89% | 69 | 12,486 | 48.54% |
CZR261218C00060000 | 2024-05-08 12:56PM EDT | 2026-12-18 | 6.20 | 3.65 | 6.60 | 0.00 | - | 2 | 8 | 56.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CZR240621P00060000 | 2024-01-23 1:38PM EDT | 2024-06-21 | 14.65 | 16.80 | 18.70 | 0.00 | - | 1 | 55 | 0.00% |
CZR240920P00060000 | 2024-05-06 2:05PM EDT | 2024-09-20 | 23.90 | 23.35 | 27.10 | 0.00 | - | 2 | 0 | 50.39% |
CZR250117P00060000 | 2024-04-26 2:31PM EDT | 2025-01-17 | 23.55 | 23.25 | 27.15 | 0.00 | - | 169 | 3 | 67.30% |
CZR250620P00060000 | 2024-01-17 10:38AM EDT | 2025-06-20 | 18.40 | 18.30 | 19.90 | 0.00 | - | 1 | 65 | 0.00% |
CZR260116P00060000 | 2024-03-22 12:50PM EDT | 2026-01-16 | 21.15 | 22.45 | 23.35 | 0.00 | - | 9 | 19 | 0.00% |
CZR261218P00060000 | 2024-03-26 11:38AM EDT | 2026-12-18 | 21.14 | 22.95 | 24.30 | 0.00 | - | 20 | 26 | 0.00% |