認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-04-19 11:47AM EDT | 40.00 | 11.00 | 10.70 | 10.90 | +1.10 | +11.11% | 8 | 55 | 64.36% |
| D240517C00042500 | 2024-04-25 11:23AM EDT | 42.50 | 8.66 | 7.50 | 8.40 | 0.00 | - | 3 | 5 | 56.15% |
| D240517C00045000 | 2024-04-26 2:16PM EDT | 45.00 | 5.73 | 5.70 | 6.00 | -0.47 | -7.58% | 2 | 66 | 45.85% |
| D240517C00047500 | 2024-04-26 2:17PM EDT | 47.50 | 3.40 | 3.40 | 3.60 | -0.65 | -16.05% | 1 | 857 | 33.50% |
| D240517C00050000 | 2024-04-26 3:03PM EDT | 50.00 | 1.70 | 1.55 | 1.65 | -0.30 | -15.00% | 61 | 2,872 | 27.15% |
| D240517C00052500 | 2024-04-26 3:28PM EDT | 52.50 | 0.50 | 0.45 | 0.55 | -0.19 | -27.54% | 104 | 4,946 | 25.49% |
| D240517C00055000 | 2024-04-26 1:35PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 6 | 539 | 25.98% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 37.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 54.30% |
| D240517P00040000 | 2024-04-16 10:33AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 54.88% |
| D240517P00042500 | 2024-04-23 3:04PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 56 | 37.70% |
| D240517P00045000 | 2024-04-26 3:14PM EDT | 45.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 13 | 544 | 31.15% |
| D240517P00047500 | 2024-04-26 1:58PM EDT | 47.50 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 25 | 1,504 | 25.39% |
| D240517P00050000 | 2024-04-26 2:42PM EDT | 50.00 | 0.90 | 0.80 | 0.90 | +0.14 | +18.42% | 160 | 2,133 | 23.73% |
| D240517P00052500 | 2024-04-26 10:43AM EDT | 52.50 | 2.25 | 2.20 | 2.30 | +0.25 | +12.50% | 13 | 106 | 21.49% |
| D240517P00055000 | 2024-04-25 11:36AM EDT | 55.00 | 4.00 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 22.66% |
| D240517P00065000 | 2024-03-15 9:39AM EDT | 65.00 | 17.38 | 13.80 | 18.50 | 0.00 | - | - | 0 | 117.24% |
