D - Dominion Energy, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
D230616C000400002023-05-31 3:44PM EDT40.0010.409.8010.100.00-4056.25%
D230616C000450002023-06-01 3:21PM EDT45.004.204.905.200.00-492546.09%
D230616C000475002023-06-02 9:44AM EDT47.502.152.602.80+0.20+10.26%31331.74%
D230616C000500002023-06-02 2:54PM EDT50.001.000.851.00+0.40+66.67%297025.98%
D230616C000525002023-06-02 2:51PM EDT52.500.150.150.25+0.10+200.00%1181,61626.37%
D230616C000550002023-06-02 1:17PM EDT55.000.050.000.05+0.02+66.67%461,03827.74%
D230616C000575002023-06-02 10:05AM EDT57.500.050.000.100.00-14,13742.77%
D230616C000600002023-06-01 9:56AM EDT60.000.080.000.050.00-11,52046.48%
D230616C000625002023-06-02 11:05AM EDT62.500.070.000.10+0.01+16.67%516955.08%
D230616C000650002023-06-01 9:56AM EDT65.000.030.000.100.00-1062.89%
D230616C000700002023-05-11 12:29PM EDT70.000.130.000.050.00--170.31%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
D230616P000300002023-05-15 11:57AM EDT30.000.030.000.050.00--3106.25%
D230616P000375002023-05-18 9:47AM EDT37.500.050.000.050.00-1063.28%
D230616P000425002023-05-30 2:15PM EDT42.500.050.000.050.00-1221442.77%
D230616P000450002023-06-02 10:01AM EDT45.000.100.000.10-0.05-33.33%1010434.38%
D230616P000475002023-06-02 11:21AM EDT47.500.250.250.30-0.30-54.55%1968428.22%
D230616P000500002023-06-02 2:10PM EDT50.001.100.951.05-0.60-35.29%453,55424.76%
D230616P000525002023-06-02 1:50PM EDT52.502.732.652.85-0.87-24.17%92,03826.37%
D230616P000550002023-06-02 1:50PM EDT55.005.105.105.30-0.78-13.27%449438.09%
D230616P000575002023-05-18 1:16PM EDT57.508.307.607.80+2.60+45.61%24350.00%
D230616P000600002023-05-31 2:00PM EDT60.0010.4010.1010.300.00-5052.73%
D230616P000650002023-04-20 10:16AM EDT65.008.5713.2013.600.00--10.00%