認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240816C00040000 | 2024-07-19 2:14PM EDT | 40.00 | 11.44 | 11.00 | 14.80 | 0.00 | - | 1 | 4 | 73.14% |
| D240816C00042500 | 2024-07-24 10:11AM EDT | 42.50 | 10.30 | 8.60 | 12.30 | +1.30 | +14.44% | 1 | 2 | 63.09% |
| D240816C00045000 | 2024-07-23 11:36AM EDT | 45.00 | 6.00 | 6.00 | 9.90 | 0.00 | - | 5 | 21 | 110.99% |
| D240816C00047500 | 2024-07-25 3:30PM EDT | 47.50 | 5.00 | 3.50 | 7.50 | 0.00 | - | 9 | 106 | 92.53% |
| D240816C00050000 | 2024-07-25 3:32PM EDT | 50.00 | 3.18 | 3.00 | 3.20 | +0.48 | +17.78% | 3 | 949 | 29.98% |
| D240816C00052500 | 2024-07-26 3:20PM EDT | 52.50 | 1.25 | 1.20 | 1.30 | +0.08 | +6.84% | 135 | 3,619 | 23.78% |
| D240816C00055000 | 2024-07-26 3:21PM EDT | 55.00 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 263 | 649 | 22.36% |
| D240816C00057500 | 2024-07-26 3:19PM EDT | 57.50 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 3 | 92 | 24.61% |
| D240816C00060000 | 2024-07-18 12:59PM EDT | 60.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 27 | 29.30% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240816P00040000 | 2024-07-05 11:33AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 60.74% |
| D240816P00042500 | 2024-07-15 9:50AM EDT | 42.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 45.90% |
| D240816P00045000 | 2024-07-26 10:33AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 89 | 35.35% |
| D240816P00047500 | 2024-07-26 3:19PM EDT | 47.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 2 | 357 | 28.81% |
| D240816P00050000 | 2024-07-26 3:19PM EDT | 50.00 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 14 | 472 | 22.75% |
| D240816P00052500 | 2024-07-26 3:28PM EDT | 52.50 | 0.90 | 0.85 | 0.95 | -0.40 | -30.77% | 12 | 238 | 20.80% |
| D240816P00055000 | 2024-07-25 3:26PM EDT | 55.00 | 2.95 | 1.50 | 3.60 | 0.00 | - | 3 | 3 | 44.02% |
| D240816P00065000 | 2024-07-25 2:47PM EDT | 65.00 | 13.00 | 10.30 | 14.20 | 0.00 | - | - | - | 110.94% |
