香港股市 已收市

Dominion Energy, Inc. (D)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.86+2.26 (+4.96%)
收市:04:00PM EST
47.79 -0.07 (-0.15%)
收市後: 07:32PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
D240315C000350002024-02-21 1:02PM EST35.0011.100.000.000.00-100.00%
D240315C000375002024-02-23 10:15AM EST37.509.700.000.000.00-300.00%
D240315C000400002024-02-21 3:56PM EST40.006.250.000.000.00-1600.00%
D240315C000425002024-02-23 3:04PM EST42.505.180.000.000.00-1300.00%
D240315C000450002024-02-23 3:56PM EST45.002.900.000.000.00-1,84300.00%
D240315C000475002024-02-23 3:50PM EST47.501.160.000.000.00-1,90300.00%
D240315C000500002024-02-23 3:49PM EST50.000.300.000.000.00-44306.25%
D240315C000525002024-02-23 3:50PM EST52.500.070.000.000.00-149012.50%
D240315C000550002024-02-23 11:05AM EST55.000.050.000.000.00-1012.50%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
D240315P000350002024-01-25 1:20PM EST35.000.070.000.100.00-1167.58%
D240315P000375002024-02-22 11:07AM EST37.500.040.000.000.00-1025.00%
D240315P000400002024-02-23 3:17PM EST40.000.050.000.000.00-14025.00%
D240315P000425002024-02-23 3:45PM EST42.500.100.000.000.00-47012.50%
D240315P000450002024-02-23 3:37PM EST45.000.400.000.000.00-38006.25%
D240315P000475002024-02-23 3:31PM EST47.501.250.000.000.00-28200.78%
D240315P000500002024-02-23 3:56PM EST50.002.900.000.000.00-600.00%
D240315P000525002024-02-22 10:07AM EST52.507.140.000.000.00-200.00%
D240315P000550002024-01-18 9:56AM EST55.009.458.3011.800.00-11124.37%
D240315P000600002024-01-25 10:15AM EST60.0015.4511.4014.200.00-1186.52%