認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00065000 | 2024-05-08 1:59PM EDT | 65.00 | 16.10 | 17.00 | 21.20 | 0.00 | - | 2 | 2 | 50.00% |
| DAC240517C00070000 | 2024-05-14 10:55AM EDT | 70.00 | 14.00 | 13.80 | 14.60 | +4.00 | +40.00% | 1 | 4 | 95.51% |
| DAC240517C00075000 | 2024-05-13 9:52AM EDT | 75.00 | 9.35 | 7.90 | 9.60 | +0.61 | +7.50% | 5 | 302 | 95.70% |
| DAC240517C00080000 | 2024-05-14 11:59AM EDT | 80.00 | 4.54 | 4.00 | 4.90 | +0.94 | +26.11% | 6 | 292 | 66.80% |
| DAC240517C00085000 | 2024-05-14 10:47AM EDT | 85.00 | 0.39 | 0.35 | 0.65 | +0.09 | +30.00% | 4 | 42 | 29.40% |
| DAC240517C00090000 | 2024-05-07 3:58PM EDT | 90.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 9 | 45.90% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00050000 | 2024-05-09 12:14PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 214.06% |
| DAC240517P00055000 | 2024-04-05 3:42PM EDT | 55.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 327.83% |
| DAC240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 225.78% |
| DAC240517P00065000 | 2024-05-13 2:24PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 102 | 164.45% |
| DAC240517P00070000 | 2024-05-13 2:24PM EDT | 70.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 358 | 95.51% |
| DAC240517P00075000 | 2024-05-13 1:55PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 172 | 87.99% |
| DAC240517P00080000 | 2024-05-13 2:39PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 64.94% |
