合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAC240621C00080000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 11.00 | 7.10 | 10.20 | 0.00 | - | 17 | 505 | 60.60% |
DAC240719C00080000 | 2024-05-28 1:51PM EDT | 2024-07-19 | 8.58 | 7.60 | 9.00 | -2.42 | -22.00% | 401 | 227 | 29.49% |
DAC240920C00080000 | 2024-05-23 3:45PM EDT | 2024-09-20 | 9.80 | 8.70 | 10.90 | 0.00 | - | 27 | 167 | 32.47% |
DAC241018C00080000 | 2024-05-06 12:47PM EDT | 2024-10-18 | 5.50 | 8.70 | 13.00 | 0.00 | - | 1 | 28 | 40.22% |
DAC250117C00080000 | 2024-05-17 10:42AM EDT | 2025-01-17 | 10.50 | 10.10 | 14.50 | 0.00 | - | 14 | 1,390 | 37.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAC240621P00080000 | 2024-05-28 10:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | -0.30 | -60.00% | 1 | 239 | 34.03% |
DAC240719P00080000 | 2024-05-28 3:24PM EDT | 2024-07-19 | 0.64 | 0.40 | 1.00 | -1.94 | -75.19% | 7 | 47 | 28.96% |
DAC240920P00080000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 1.98 | 1.75 | 2.00 | -0.27 | -12.00% | 338 | 15 | 26.54% |
DAC241018P00080000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 2.60 | 1.30 | 5.00 | -0.50 | -16.13% | 1 | 22 | 39.98% |
DAC250117P00080000 | 2024-05-15 1:13PM EDT | 2025-01-17 | 5.70 | 2.35 | 6.50 | 0.00 | - | 48 | 56 | 37.28% |