香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.72-1.45 (-2.89%)
收市:04:00PM EDT
48.73 +0.01 (+0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
22.620.00--230.000.030.00-184
-----35.000.030.00-35286
8.25-1.65-16.67%84940.000.19+0.08+72.73%521,537
4.55-1.15-20.18%10827145.000.86+0.38+79.17%2272,433
1.74-0.72-29.27%37812,29150.002.87+0.84+41.38%1578,199
0.88-0.52-37.14%2,2557,77052.504.56+1.11+32.17%128,280
0.45-0.23-33.82%96615,97055.007.05+1.80+34.29%1917
0.23-0.10-30.30%522,54257.507.650.00-135
0.11-0.05-31.25%5449460.0010.500.00-233
0.130.00-19062.50-----
0.200.00-1965.0014.850.00-20
0.040.00-5034070.0021.00+2.00+10.53%11
0.050.00-1175.00-----