香港股市 將收市,收市時間:37 分鐘

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
39.59-0.05 (-0.13%)
收市價: 04:00PM EST
39.51 -0.08 (-0.20%)
收市後: 07:56PM EST
價內期權
認購期權範圍2023年2月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230210C000220002023-02-06 11:06AM EST22.0017.750.000.000.00-300.00%
DAL230210C000230002023-02-07 11:20AM EST23.0016.150.000.000.00-100.00%
DAL230210C000250002023-02-03 2:30PM EST25.0014.550.000.000.00-200.00%
DAL230210C000260002023-01-25 12:21PM EST26.0012.950.000.000.00--00.00%
DAL230210C000270002023-01-27 3:00PM EST27.0012.150.000.000.00-200.00%
DAL230210C000280002023-01-27 1:20PM EST28.0010.950.000.000.00-100.00%
DAL230210C000290002023-02-02 3:08PM EST29.0010.600.000.000.00--00.00%
DAL230210C000300002023-02-07 3:33PM EST30.009.550.000.000.00-500.00%
DAL230210C000310002023-02-07 11:33AM EST31.008.250.000.000.00-100.00%
DAL230210C000320002023-02-07 11:33AM EST32.007.250.000.000.00-200.00%
DAL230210C000330002023-02-06 12:18PM EST33.006.600.000.000.00-100.00%
DAL230210C000335002023-02-03 12:05PM EST33.506.300.000.000.00-400.00%
DAL230210C000340002023-02-07 1:45PM EST34.005.000.000.000.00-1300.00%
DAL230210C000345002023-02-03 12:58PM EST34.505.100.000.000.00-1200.00%
DAL230210C000350002023-02-07 3:19PM EST35.004.550.000.000.00-400.00%
DAL230210C000355002023-02-07 9:49AM EST35.503.920.000.000.00-500.00%
DAL230210C000360002023-02-07 11:31AM EST36.003.250.000.000.00-300.00%
DAL230210C000365002023-02-07 1:30PM EST36.502.460.000.000.00-500.00%
DAL230210C000370002023-02-07 3:54PM EST37.002.720.000.000.00-2400.00%
DAL230210C000375002023-02-07 3:03PM EST37.502.100.000.000.00-1800.00%
DAL230210C000380002023-02-07 2:53PM EST38.001.580.000.000.00-3200.00%
DAL230210C000385002023-02-07 3:59PM EST38.501.310.000.000.00-17500.00%
DAL230210C000390002023-02-07 3:53PM EST39.000.960.000.000.00-40900.00%
DAL230210C000395002023-02-07 3:51PM EST39.500.600.000.000.00-33300.00%
DAL230210C000400002023-02-07 3:59PM EST40.000.300.000.000.00-5,31303.13%
DAL230210C000405002023-02-07 3:59PM EST40.500.180.000.000.00-50206.25%
DAL230210C000410002023-02-07 3:53PM EST41.000.090.000.000.00-1,489012.50%
DAL230210C000415002023-02-07 3:50PM EST41.500.040.000.000.00-37012.50%
DAL230210C000420002023-02-07 3:01PM EST42.000.020.000.000.00-180012.50%
DAL230210C000425002023-02-06 3:37PM EST42.500.030.000.000.00-43025.00%
DAL230210C000430002023-02-07 11:47AM EST43.000.010.000.000.00-1025.00%
DAL230210C000440002023-02-02 2:16PM EST44.000.030.000.000.00-7025.00%
DAL230210C000450002023-02-07 1:19PM EST45.000.010.000.000.00-3025.00%
DAL230210C000460002023-01-25 11:33AM EST46.000.020.000.000.00-30050.00%
DAL230210C000470002023-01-24 11:03AM EST47.000.020.000.000.00-200050.00%
DAL230210C000480002023-02-02 10:07AM EST48.000.020.000.000.00-2050.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230210P000220002022-12-30 2:09PM EST22.000.080.000.040.00-11271.88%
DAL230210P000250002023-01-23 1:33PM EST25.000.020.000.000.00-1050.00%
DAL230210P000260002023-02-02 10:54AM EST26.000.020.000.000.00-2050.00%
DAL230210P000270002023-01-10 10:16AM EST27.000.070.000.000.00-430050.00%
DAL230210P000280002023-01-17 2:10PM EST28.000.040.000.000.00-1050.00%
DAL230210P000290002023-01-13 10:20AM EST29.000.060.000.000.00-3050.00%
DAL230210P000300002023-01-19 11:56AM EST30.000.070.000.000.00-1050.00%
DAL230210P000310002023-01-31 3:24PM EST31.000.020.000.000.00-1050.00%
DAL230210P000320002023-02-01 3:36PM EST32.000.010.000.000.00-20050.00%
DAL230210P000330002023-02-06 12:38PM EST33.000.010.000.000.00-266050.00%
DAL230210P000335002023-02-06 9:44AM EST33.500.020.000.000.00-1050.00%
DAL230210P000340002023-02-07 10:12AM EST34.000.010.000.000.00-3050.00%
DAL230210P000345002023-02-02 12:43PM EST34.500.020.000.000.00-4050.00%
DAL230210P000350002023-02-06 3:06PM EST35.000.010.000.000.00-2025.00%
DAL230210P000355002023-02-07 11:13AM EST35.500.010.000.000.00-30025.00%
DAL230210P000360002023-02-07 3:56PM EST36.000.020.000.000.00-213025.00%
DAL230210P000365002023-02-07 2:25PM EST36.500.020.000.000.00-29025.00%
DAL230210P000370002023-02-07 2:08PM EST37.000.030.000.000.00-24025.00%
DAL230210P000375002023-02-07 3:50PM EST37.500.040.000.000.00-136012.50%
DAL230210P000380002023-02-07 3:52PM EST38.000.060.000.000.00-2,710012.50%
DAL230210P000385002023-02-07 3:50PM EST38.500.130.000.000.00-285012.50%
DAL230210P000390002023-02-07 3:59PM EST39.000.230.000.000.00-4,03306.25%
DAL230210P000395002023-02-07 3:42PM EST39.500.400.000.000.00-16700.78%
DAL230210P000400002023-02-07 3:45PM EST40.000.670.000.000.00-13800.00%
DAL230210P000405002023-02-07 3:52PM EST40.500.940.000.000.00-10300.00%
DAL230210P000410002023-02-07 2:16PM EST41.001.690.000.000.00-10000.00%
DAL230210P000415002023-02-07 2:23PM EST41.502.150.000.000.00-900.00%
DAL230210P000420002023-02-07 3:00PM EST42.002.510.000.000.00-2000.00%
DAL230210P000425002023-02-07 9:39AM EST42.502.970.000.000.00-700.00%
DAL230210P000430002023-02-06 9:47AM EST43.003.600.000.000.00-400.00%
DAL230210P000435002023-01-31 11:11AM EST43.504.550.000.000.00--00.00%
DAL230210P000440002023-02-07 1:32PM EST44.005.250.000.000.00-500.00%
DAL230210P000450002023-02-07 3:00PM EST45.005.500.000.000.00-300.00%
DAL230210P000480002023-02-07 3:00PM EST48.008.500.000.000.00-100.00%