認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230210C00022000 | 2023-02-06 11:06AM EST | 22.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL230210C00023000 | 2023-02-07 11:20AM EST | 23.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL230210C00025000 | 2023-02-03 2:30PM EST | 25.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL230210C00026000 | 2023-01-25 12:21PM EST | 26.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL230210C00027000 | 2023-01-27 3:00PM EST | 27.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL230210C00028000 | 2023-01-27 1:20PM EST | 28.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL230210C00029000 | 2023-02-02 3:08PM EST | 29.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL230210C00030000 | 2023-02-07 3:33PM EST | 30.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL230210C00031000 | 2023-02-07 11:33AM EST | 31.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL230210C00032000 | 2023-02-07 11:33AM EST | 32.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL230210C00033000 | 2023-02-06 12:18PM EST | 33.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL230210C00033500 | 2023-02-03 12:05PM EST | 33.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL230210C00034000 | 2023-02-07 1:45PM EST | 34.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DAL230210C00034500 | 2023-02-03 12:58PM EST | 34.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DAL230210C00035000 | 2023-02-07 3:19PM EST | 35.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL230210C00035500 | 2023-02-07 9:49AM EST | 35.50 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL230210C00036000 | 2023-02-07 11:31AM EST | 36.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL230210C00036500 | 2023-02-07 1:30PM EST | 36.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL230210C00037000 | 2023-02-07 3:54PM EST | 37.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DAL230210C00037500 | 2023-02-07 3:03PM EST | 37.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DAL230210C00038000 | 2023-02-07 2:53PM EST | 38.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DAL230210C00038500 | 2023-02-07 3:59PM EST | 38.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| DAL230210C00039000 | 2023-02-07 3:53PM EST | 39.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| DAL230210C00039500 | 2023-02-07 3:51PM EST | 39.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| DAL230210C00040000 | 2023-02-07 3:59PM EST | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5,313 | 0 | 3.13% |
| DAL230210C00040500 | 2023-02-07 3:59PM EST | 40.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
| DAL230210C00041000 | 2023-02-07 3:53PM EST | 41.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,489 | 0 | 12.50% |
| DAL230210C00041500 | 2023-02-07 3:50PM EST | 41.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| DAL230210C00042000 | 2023-02-07 3:01PM EST | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| DAL230210C00042500 | 2023-02-06 3:37PM EST | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| DAL230210C00043000 | 2023-02-07 11:47AM EST | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL230210C00044000 | 2023-02-02 2:16PM EST | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DAL230210C00045000 | 2023-02-07 1:19PM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DAL230210C00046000 | 2023-01-25 11:33AM EST | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DAL230210C00047000 | 2023-01-24 11:03AM EST | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| DAL230210C00048000 | 2023-02-02 10:07AM EST | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230210P00022000 | 2022-12-30 2:09PM EST | 22.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 271.88% |
| DAL230210P00025000 | 2023-01-23 1:33PM EST | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL230210P00026000 | 2023-02-02 10:54AM EST | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAL230210P00027000 | 2023-01-10 10:16AM EST | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 50.00% |
| DAL230210P00028000 | 2023-01-17 2:10PM EST | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL230210P00029000 | 2023-01-13 10:20AM EST | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DAL230210P00030000 | 2023-01-19 11:56AM EST | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL230210P00031000 | 2023-01-31 3:24PM EST | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL230210P00032000 | 2023-02-01 3:36PM EST | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DAL230210P00033000 | 2023-02-06 12:38PM EST | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
| DAL230210P00033500 | 2023-02-06 9:44AM EST | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL230210P00034000 | 2023-02-07 10:12AM EST | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DAL230210P00034500 | 2023-02-02 12:43PM EST | 34.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DAL230210P00035000 | 2023-02-06 3:06PM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL230210P00035500 | 2023-02-07 11:13AM EST | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DAL230210P00036000 | 2023-02-07 3:56PM EST | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| DAL230210P00036500 | 2023-02-07 2:25PM EST | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| DAL230210P00037000 | 2023-02-07 2:08PM EST | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| DAL230210P00037500 | 2023-02-07 3:50PM EST | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| DAL230210P00038000 | 2023-02-07 3:52PM EST | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,710 | 0 | 12.50% |
| DAL230210P00038500 | 2023-02-07 3:50PM EST | 38.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| DAL230210P00039000 | 2023-02-07 3:59PM EST | 39.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4,033 | 0 | 6.25% |
| DAL230210P00039500 | 2023-02-07 3:42PM EST | 39.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.78% |
| DAL230210P00040000 | 2023-02-07 3:45PM EST | 40.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| DAL230210P00040500 | 2023-02-07 3:52PM EST | 40.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| DAL230210P00041000 | 2023-02-07 2:16PM EST | 41.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DAL230210P00041500 | 2023-02-07 2:23PM EST | 41.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DAL230210P00042000 | 2023-02-07 3:00PM EST | 42.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DAL230210P00042500 | 2023-02-07 9:39AM EST | 42.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL230210P00043000 | 2023-02-06 9:47AM EST | 43.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL230210P00043500 | 2023-01-31 11:11AM EST | 43.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL230210P00044000 | 2023-02-07 1:32PM EST | 44.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL230210P00045000 | 2023-02-07 3:00PM EST | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL230210P00048000 | 2023-02-07 3:00PM EST | 48.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
