認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL221007C00019000 | 2022-10-03 9:37AM EDT | 19.00 | 8.50 | 9.15 | 9.30 | -0.95 | -10.05% | 4 | 2 | 178.13% |
| DAL221007C00020000 | 2022-09-28 11:00AM EDT | 20.00 | 9.25 | 8.20 | 8.35 | 0.00 | - | 1 | 0 | 178.91% |
| DAL221007C00023500 | 2022-09-29 1:25PM EDT | 23.50 | 4.90 | 4.65 | 4.80 | 0.00 | - | - | 3 | 92.97% |
| DAL221007C00024500 | 2022-09-27 1:46PM EDT | 24.50 | 3.60 | 3.70 | 3.80 | 0.00 | - | - | 2 | 81.64% |
| DAL221007C00025000 | 2022-09-30 9:40AM EDT | 25.00 | 3.37 | 3.25 | 3.35 | +0.22 | +6.98% | 1 | 6 | 82.03% |
| DAL221007C00025500 | 2022-09-30 9:51AM EDT | 25.50 | 2.98 | 2.77 | 2.90 | 0.00 | - | 1 | 7 | 77.15% |
| DAL221007C00026000 | 2022-09-29 3:38PM EDT | 26.00 | 2.63 | 2.32 | 2.39 | 0.00 | - | 14 | 19 | 69.14% |
| DAL221007C00026500 | 2022-09-30 1:09PM EDT | 26.50 | 2.21 | 1.89 | 2.02 | 0.00 | - | 11 | 12 | 68.95% |
| DAL221007C00027000 | 2022-10-03 11:42AM EDT | 27.00 | 1.49 | 1.47 | 1.54 | -0.20 | -11.83% | 69 | 212 | 60.94% |
| DAL221007C00027500 | 2022-10-03 11:25AM EDT | 27.50 | 1.21 | 1.11 | 1.17 | -0.04 | -3.20% | 41 | 38 | 58.40% |
| DAL221007C00028000 | 2022-10-03 11:12AM EDT | 28.00 | 0.88 | 0.82 | 0.82 | -0.01 | -1.12% | 514 | 659 | 55.86% |
| DAL221007C00028500 | 2022-10-03 11:41AM EDT | 28.50 | 0.55 | 0.56 | 0.58 | -0.07 | -11.29% | 714 | 2,575 | 54.69% |
| DAL221007C00029000 | 2022-10-03 11:37AM EDT | 29.00 | 0.38 | 0.34 | 0.38 | -0.04 | -9.52% | 238 | 1,558 | 52.34% |
| DAL221007C00029500 | 2022-10-03 11:33AM EDT | 29.50 | 0.25 | 0.21 | 0.22 | -0.02 | -7.41% | 268 | 1,367 | 50.78% |
| DAL221007C00030000 | 2022-10-03 11:31AM EDT | 30.00 | 0.15 | 0.12 | 0.14 | -0.02 | -11.76% | 1,887 | 2,291 | 50.98% |
| DAL221007C00030500 | 2022-10-03 11:04AM EDT | 30.50 | 0.09 | 0.07 | 0.08 | -0.03 | -25.00% | 339 | 623 | 51.17% |
| DAL221007C00031000 | 2022-10-03 11:16AM EDT | 31.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 131 | 438 | 52.34% |
| DAL221007C00031500 | 2022-10-03 11:13AM EDT | 31.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 17 | 1,212 | 52.34% |
| DAL221007C00032000 | 2022-10-03 11:28AM EDT | 32.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 263 | 674 | 56.25% |
| DAL221007C00032500 | 2022-10-03 11:41AM EDT | 32.50 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 752 | 82 | 61.72% |
| DAL221007C00033000 | 2022-10-03 11:21AM EDT | 33.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1,024 | 372 | 64.06% |
| DAL221007C00033500 | 2022-10-03 9:37AM EDT | 33.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 207 | 65.63% |
| DAL221007C00034000 | 2022-09-30 1:40PM EDT | 34.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 215 | 70.31% |
| DAL221007C00034500 | 2022-09-27 11:14AM EDT | 34.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 75.00% |
| DAL221007C00035000 | 2022-10-03 11:32AM EDT | 35.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 703 | 84.38% |
| DAL221007C00035500 | 2022-09-23 9:49AM EDT | 35.50 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 8 | 11 | 78.13% |
| DAL221007C00036000 | 2022-09-29 11:28AM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 243 | 81.25% |
| DAL221007C00036500 | 2022-09-22 11:39AM EDT | 36.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 134 | 93.75% |
| DAL221007C00037000 | 2022-09-28 2:40PM EDT | 37.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 192 | 96.88% |
| DAL221007C00037500 | 2022-09-29 3:34PM EDT | 37.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 106.25% |
| DAL221007C00038000 | 2022-09-29 3:34PM EDT | 38.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 75 | 106.25% |
| DAL221007C00039000 | 2022-09-23 10:43AM EDT | 39.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 0 | 118.75% |
| DAL221007C00040000 | 2022-09-14 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 334 | 126.56% |
| DAL221007C00041000 | 2022-09-13 9:30AM EDT | 41.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 240 | 134.38% |
| DAL221007C00042000 | 2022-09-12 10:44AM EDT | 42.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 273 | 140.63% |
| DAL221007C00043000 | 2022-08-29 2:52PM EDT | 43.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 75 | 75 | 140.63% |
| DAL221007C00044000 | 2022-09-02 9:30AM EDT | 44.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 156.25% |
| DAL221007C00045000 | 2022-09-28 12:17PM EDT | 45.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 162.50% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL221007P00019000 | 2022-09-26 3:08PM EDT | 19.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 0 | 140.63% |
| DAL221007P00020000 | 2022-09-30 10:25AM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 886 | 121.88% |
| DAL221007P00020500 | 2022-09-26 2:21PM EDT | 20.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 13 | 115.63% |
| DAL221007P00021000 | 2022-09-29 12:47PM EDT | 21.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 0 | 106.25% |
| DAL221007P00021500 | 2022-09-27 12:43PM EDT | 21.50 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 1 | 98.44% |
| DAL221007P00022000 | 2022-10-03 9:54AM EDT | 22.00 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 3 | 172 | 92.19% |
| DAL221007P00022500 | 2022-10-03 9:41AM EDT | 22.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 116 | 231 | 89.06% |
| DAL221007P00023000 | 2022-09-30 2:32PM EDT | 23.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 94 | 85.94% |
| DAL221007P00023500 | 2022-10-03 11:29AM EDT | 23.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 138 | 31 | 80.47% |
| DAL221007P00024000 | 2022-10-03 9:33AM EDT | 24.00 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 122 | 128 | 72.66% |
| DAL221007P00024500 | 2022-10-03 11:23AM EDT | 24.50 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 5 | 4 | 68.75% |
| DAL221007P00025000 | 2022-10-03 11:17AM EDT | 25.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 197 | 85 | 66.41% |
| DAL221007P00025500 | 2022-10-03 11:31AM EDT | 25.50 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 111 | 28 | 61.72% |
| DAL221007P00026000 | 2022-10-03 10:30AM EDT | 26.00 | 0.11 | 0.12 | 0.13 | -0.11 | -50.00% | 74 | 315 | 60.74% |
| DAL221007P00026500 | 2022-10-03 10:29AM EDT | 26.50 | 0.17 | 0.17 | 0.19 | -0.10 | -37.04% | 45 | 380 | 57.23% |
| DAL221007P00027000 | 2022-10-03 11:36AM EDT | 27.00 | 0.26 | 0.26 | 0.28 | -0.16 | -38.10% | 114 | 940 | 54.88% |
| DAL221007P00027500 | 2022-10-03 11:29AM EDT | 27.50 | 0.37 | 0.38 | 0.41 | -0.17 | -31.48% | 98 | 469 | 52.15% |
| DAL221007P00028000 | 2022-10-03 11:40AM EDT | 28.00 | 0.58 | 0.57 | 0.60 | -0.20 | -25.64% | 252 | 1,688 | 50.78% |
| DAL221007P00028500 | 2022-10-03 11:26AM EDT | 28.50 | 0.76 | 0.81 | 0.83 | -0.26 | -25.49% | 330 | 1,339 | 49.22% |
| DAL221007P00029000 | 2022-10-03 11:28AM EDT | 29.00 | 1.06 | 1.07 | 1.15 | -0.27 | -20.30% | 228 | 1,783 | 48.93% |
| DAL221007P00029500 | 2022-10-03 11:34AM EDT | 29.50 | 1.32 | 1.43 | 1.49 | -0.22 | -14.29% | 9 | 82 | 45.12% |
| DAL221007P00030000 | 2022-10-03 10:08AM EDT | 30.00 | 2.13 | 1.84 | 1.92 | +0.24 | +12.70% | 114 | 333 | 45.51% |
| DAL221007P00030500 | 2022-10-03 10:55AM EDT | 30.50 | 2.32 | 2.26 | 2.35 | -0.06 | -2.52% | 102 | 175 | 38.28% |
| DAL221007P00031000 | 2022-10-03 11:03AM EDT | 31.00 | 2.66 | 2.75 | 2.84 | -0.13 | -4.66% | 12 | 216 | 39.84% |
| DAL221007P00031500 | 2022-10-03 10:01AM EDT | 31.50 | 3.75 | 3.25 | 3.35 | +0.40 | +11.94% | 1 | 37 | 50.78% |
| DAL221007P00032000 | 2022-09-30 10:11AM EDT | 32.00 | 3.63 | 3.75 | 3.85 | 0.00 | - | 2 | 160 | 56.25% |
| DAL221007P00032500 | 2022-09-30 1:18PM EDT | 32.50 | 4.05 | 4.20 | 4.30 | 0.00 | - | 95 | 99 | 0.00% |
| DAL221007P00033000 | 2022-10-03 11:37AM EDT | 33.00 | 4.69 | 4.75 | 4.85 | -0.01 | -0.21% | 20 | 468 | 67.19% |
| DAL221007P00033500 | 2022-10-03 10:00AM EDT | 33.50 | 5.75 | 5.15 | 5.30 | +2.01 | +53.74% | 1 | 17 | 0.00% |
| DAL221007P00034000 | 2022-10-03 11:37AM EDT | 34.00 | 5.71 | 5.70 | 5.85 | +0.04 | +0.71% | 25 | 243 | 78.13% |
| DAL221007P00034500 | 2022-09-26 3:18PM EDT | 34.50 | 6.25 | 6.20 | 6.35 | 0.00 | - | 1 | 1 | 82.81% |
| DAL221007P00035000 | 2022-10-03 9:55AM EDT | 35.00 | 7.36 | 6.75 | 6.85 | +0.82 | +12.54% | 1 | 48 | 87.50% |
| DAL221007P00035500 | 2022-09-22 3:07PM EDT | 35.50 | 5.50 | 7.15 | 7.35 | 0.00 | - | - | 0 | 92.19% |
| DAL221007P00036000 | 2022-09-26 10:17AM EDT | 36.00 | 6.95 | 7.65 | 7.80 | 0.00 | - | 3 | 63 | 0.00% |
| DAL221007P00037000 | 2022-09-20 10:30AM EDT | 37.00 | 4.15 | 8.65 | 8.85 | 0.00 | - | 3 | 0 | 106.25% |
| DAL221007P00039000 | 2022-08-26 3:44PM EDT | 39.00 | 6.39 | 9.85 | 10.15 | 0.00 | - | 1 | 0 | 0.00% |
| DAL221007P00040000 | 2022-08-26 3:44PM EDT | 40.00 | 7.32 | 10.80 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
| DAL221007P00045000 | 2022-09-27 11:30AM EDT | 45.00 | 16.55 | 16.65 | 16.85 | 0.00 | - | 10 | 0 | 168.75% |
