DAL - Delta Air Lines, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230609C000200002023-06-01 9:31AM EDT20.0016.550.000.000.00-180.00%
DAL230609C000230002023-05-31 10:35AM EDT23.0013.150.000.000.00--100.00%
DAL230609C000260002023-05-31 10:18AM EDT26.0010.400.000.000.00-150.00%
DAL230609C000270002023-06-06 12:34PM EDT27.0010.560.000.000.00-110.00%
DAL230609C000280002023-05-31 2:18PM EDT28.008.100.000.000.00--50.00%
DAL230609C000290002023-06-06 11:44AM EDT29.008.450.000.000.00-220.00%
DAL230609C000300002023-06-01 9:43AM EDT30.006.300.000.000.00-4210.00%
DAL230609C000305002023-06-01 9:43AM EDT30.505.800.000.000.00--20.00%
DAL230609C000310002023-06-06 10:00AM EDT31.006.200.000.000.00-160.00%
DAL230609C000315002023-06-02 10:25AM EDT31.505.550.000.000.00-390.00%
DAL230609C000320002023-06-02 11:33AM EDT32.005.170.000.000.00-4150.00%
DAL230609C000325002023-06-01 10:48AM EDT32.504.350.000.000.00-6110.00%
DAL230609C000330002023-06-06 9:49AM EDT33.004.210.000.000.00-1340.00%
DAL230609C000335002023-06-06 12:08PM EDT33.504.000.000.000.00-1190.00%
DAL230609C000340002023-06-06 12:08PM EDT34.003.500.000.000.00-3550.00%
DAL230609C000345002023-06-06 3:54PM EDT34.503.170.000.000.00-3750.00%
DAL230609C000350002023-06-06 3:55PM EDT35.002.700.000.000.00-2901,0980.00%
DAL230609C000355002023-06-06 12:11PM EDT35.502.050.000.000.00-305330.00%
DAL230609C000360002023-06-06 3:52PM EDT36.001.700.000.000.00-731,6100.00%
DAL230609C000365002023-06-06 3:47PM EDT36.501.190.000.000.00-629400.00%
DAL230609C000370002023-06-06 3:59PM EDT37.000.850.000.000.00-2291,3890.00%
DAL230609C000375002023-06-06 3:59PM EDT37.500.500.000.000.00-2768430.00%
DAL230609C000380002023-06-06 3:59PM EDT38.000.250.000.000.00-6841,1393.13%
DAL230609C000385002023-06-06 3:54PM EDT38.500.110.000.000.00-2351,1176.25%
DAL230609C000390002023-06-06 3:58PM EDT39.000.060.000.000.00-27499812.50%
DAL230609C000395002023-06-06 2:27PM EDT39.500.020.000.000.00-1115612.50%
DAL230609C000400002023-06-06 3:50PM EDT40.000.020.000.000.00-327625.00%
DAL230609C000405002023-06-05 9:43AM EDT40.500.010.000.000.00-2925.00%
DAL230609C000410002023-06-05 10:38AM EDT41.000.020.000.000.00-73725.00%
DAL230609C000420002023-06-05 2:52PM EDT42.000.010.000.000.00-119225.00%
DAL230609C000430002023-05-25 3:20PM EDT43.000.020.000.000.00-815650.00%
DAL230609C000450002023-05-05 9:47AM EDT45.000.030.000.160.00-55116.41%
認沽盤範圍2023年6月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230609P000230002023-05-31 3:54PM EDT23.000.010.000.000.00-202650.00%
DAL230609P000240002023-05-17 9:44AM EDT24.000.030.000.000.00-20011850.00%
DAL230609P000250002023-05-11 12:56PM EDT25.000.070.000.000.00-20010150.00%
DAL230609P000260002023-06-01 12:47PM EDT26.000.010.000.000.00-52850.00%
DAL230609P000270002023-06-01 10:14AM EDT27.000.020.000.000.00-26350.00%
DAL230609P000280002023-06-02 12:45PM EDT28.000.010.000.000.00-11150.00%
DAL230609P000290002023-06-01 3:29PM EDT29.000.020.000.000.00-4714650.00%
DAL230609P000300002023-06-06 2:07PM EDT30.000.010.000.000.00-125350.00%
DAL230609P000305002023-06-01 1:45PM EDT30.500.030.000.000.00-204550.00%
DAL230609P000310002023-06-06 11:52AM EDT31.000.020.000.000.00-18250.00%
DAL230609P000315002023-06-05 3:42PM EDT31.500.030.000.000.00-45948450.00%
DAL230609P000320002023-06-05 10:21AM EDT32.000.020.000.000.00-6139450.00%
DAL230609P000325002023-06-06 3:43PM EDT32.500.010.000.000.00-22832050.00%
DAL230609P000330002023-06-06 1:32PM EDT33.000.010.000.000.00-2132450.00%
DAL230609P000335002023-06-05 10:56AM EDT33.500.030.000.000.00-120925.00%
DAL230609P000340002023-06-05 2:45PM EDT34.000.020.000.000.00-1970325.00%
DAL230609P000345002023-06-06 2:07PM EDT34.500.030.000.000.00-115125.00%
DAL230609P000350002023-06-06 3:43PM EDT35.000.040.000.000.00-14264625.00%
DAL230609P000355002023-06-06 3:29PM EDT35.500.030.000.000.00-6261612.50%
DAL230609P000360002023-06-06 3:51PM EDT36.000.050.000.000.00-891,47412.50%
DAL230609P000365002023-06-06 3:59PM EDT36.500.070.000.000.00-5011,04412.50%
DAL230609P000370002023-06-06 3:59PM EDT37.000.160.000.000.00-2615016.25%
DAL230609P000375002023-06-06 3:45PM EDT37.500.350.000.000.00-2011731.56%
DAL230609P000380002023-06-06 3:59PM EDT38.000.600.000.000.00-1512290.00%
DAL230609P000385002023-06-06 3:02PM EDT38.501.040.000.000.00-13250.00%
DAL230609P000390002023-06-05 1:39PM EDT39.002.000.000.000.00-2270.00%
DAL230609P000395002023-06-06 2:22PM EDT39.502.060.000.000.00-670.00%
DAL230609P000400002023-06-06 12:22PM EDT40.002.450.000.000.00-2100.00%
DAL230609P000405002023-06-02 12:05PM EDT40.503.150.000.000.00-110.00%
DAL230609P000410002023-06-05 3:59PM EDT41.003.850.000.000.00-51140.00%
DAL230609P000420002023-06-06 1:44PM EDT42.004.600.000.000.00-110.00%
DAL230609P000440002023-05-31 11:16AM EDT44.008.050.000.000.00--00.00%
DAL230609P000450002023-05-25 11:08AM EDT45.009.600.000.000.00--00.00%