認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230929C00025000 | 2023-09-25 3:56PM EDT | 25.00 | 12.60 | 11.65 | 12.75 | 0.00 | - | 6 | 41 | 248.44% |
| DAL230929C00030000 | 2023-09-25 12:52PM EDT | 30.00 | 7.45 | 6.90 | 7.55 | 0.00 | - | 8 | 9 | 50.00% |
| DAL230929C00031000 | 2023-09-22 9:35AM EDT | 31.00 | 7.25 | 6.45 | 6.60 | 0.00 | - | 1 | 7 | 100.78% |
| DAL230929C00032000 | 2023-09-20 10:46AM EDT | 32.00 | 7.65 | 4.55 | 5.55 | 0.00 | - | 3 | 6 | 50.00% |
| DAL230929C00033000 | 2023-09-14 11:47AM EDT | 33.00 | 6.20 | 4.45 | 4.55 | 0.00 | - | - | 3 | 25.00% |
| DAL230929C00033500 | 2023-09-25 11:17AM EDT | 33.50 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 66.02% |
| DAL230929C00034000 | 2023-09-25 9:53AM EDT | 34.00 | 3.70 | 2.98 | 3.55 | 0.00 | - | 3 | 8 | 25.00% |
| DAL230929C00034500 | 2023-09-25 1:22PM EDT | 34.50 | 3.15 | 2.94 | 3.10 | 0.00 | - | 1 | 2 | 51.95% |
| DAL230929C00035000 | 2023-09-25 11:17AM EDT | 35.00 | 2.54 | 2.22 | 2.59 | 0.00 | - | 4 | 5 | 42.58% |
| DAL230929C00035500 | 2023-09-25 11:17AM EDT | 35.50 | 2.08 | 1.94 | 2.13 | 0.00 | - | 9 | 6 | 42.58% |
| DAL230929C00036000 | 2023-09-25 1:06PM EDT | 36.00 | 1.65 | 1.53 | 1.68 | 0.00 | - | 2 | 17 | 40.43% |
| DAL230929C00036500 | 2023-09-25 12:53PM EDT | 36.50 | 1.20 | 1.20 | 1.33 | 0.00 | - | 3 | 0 | 43.95% |
| DAL230929C00037000 | 2023-09-25 3:56PM EDT | 37.00 | 0.95 | 0.49 | 0.96 | 0.00 | - | 60 | 138 | 41.60% |
| DAL230929C00037500 | 2023-09-26 9:33AM EDT | 37.50 | 0.56 | 0.54 | 0.60 | +0.01 | +1.82% | 1 | 162 | 36.72% |
| DAL230929C00038000 | 2023-09-26 9:30AM EDT | 38.00 | 0.24 | 0.31 | 0.34 | -0.13 | -35.14% | 5 | 545 | 33.99% |
| DAL230929C00038500 | 2023-09-25 3:11PM EDT | 38.50 | 0.19 | 0.18 | 0.21 | 0.00 | - | 542 | 625 | 35.35% |
| DAL230929C00039000 | 2023-09-26 9:33AM EDT | 39.00 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 1 | 428 | 36.13% |
| DAL230929C00039500 | 2023-09-26 9:30AM EDT | 39.50 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 10 | 322 | 37.50% |
| DAL230929C00040000 | 2023-09-25 2:41PM EDT | 40.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 252 | 2,825 | 12.50% |
| DAL230929C00040500 | 2023-09-25 3:52PM EDT | 40.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 76 | 386 | 42.19% |
| DAL230929C00041000 | 2023-09-25 3:57PM EDT | 41.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 129 | 467 | 47.66% |
| DAL230929C00041500 | 2023-09-25 12:42PM EDT | 41.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 100 | 52.73% |
| DAL230929C00042000 | 2023-09-25 1:57PM EDT | 42.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 624 | 53.91% |
| DAL230929C00042500 | 2023-09-25 12:22PM EDT | 42.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 39 | 69 | 56.25% |
| DAL230929C00043000 | 2023-09-20 3:14PM EDT | 43.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 0 | 65.63% |
| DAL230929C00043500 | 2023-09-19 11:58AM EDT | 43.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 21 | 64.84% |
| DAL230929C00044000 | 2023-09-22 9:59AM EDT | 44.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 449 | 65.63% |
| DAL230929C00044500 | 2023-09-20 3:34PM EDT | 44.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 73.44% |
| DAL230929C00045000 | 2023-09-25 9:30AM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 357 | 73.44% |
| DAL230929C00046000 | 2023-09-22 9:59AM EDT | 46.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 191 | 81.25% |
| DAL230929C00046500 | 2023-09-11 9:42AM EDT | 46.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 89.06% |
| DAL230929C00047000 | 2023-09-21 10:05AM EDT | 47.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 609 | 170.90% |
| DAL230929C00048000 | 2023-09-21 2:25PM EDT | 48.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 203 | 181.84% |
| DAL230929C00049000 | 2023-09-13 2:39PM EDT | 49.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 138 | 107.81% |
| DAL230929C00050000 | 2023-09-14 1:20PM EDT | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 83 | 115.63% |
| DAL230929C00051000 | 2023-09-07 9:59AM EDT | 51.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 370 | 121.88% |
| DAL230929C00052000 | 2023-08-31 2:46PM EDT | 52.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 50 | 167 | 128.13% |
| DAL230929C00053000 | 2023-08-25 9:54AM EDT | 53.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 100 | 151 | 134.38% |
| DAL230929C00054000 | 2023-08-23 1:42PM EDT | 54.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 173 | 140.63% |
| DAL230929C00055000 | 2023-08-22 3:25PM EDT | 55.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 64 | 140.63% |
| DAL230929C00060000 | 2023-08-15 3:50PM EDT | 60.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 120 | 201.56% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230929P00025000 | 2023-08-23 10:48AM EDT | 25.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 15 | 15 | 156.25% |
| DAL230929P00030000 | 2023-08-29 9:47AM EDT | 30.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 90.63% |
| DAL230929P00032000 | 2023-09-25 3:26PM EDT | 32.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 241 | 67.19% |
| DAL230929P00032500 | 2023-09-18 3:17PM EDT | 32.50 | 0.03 | 0.00 | 0.40 | 0.00 | - | - | 25 | 109.77% |
| DAL230929P00033000 | 2023-09-25 11:27AM EDT | 33.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 623 | 1,254 | 50.00% |
| DAL230929P00033500 | 2023-09-22 2:43PM EDT | 33.50 | 0.03 | 0.01 | 0.65 | 0.00 | - | - | 49 | 108.20% |
| DAL230929P00034000 | 2023-09-25 11:51AM EDT | 34.00 | 0.04 | 0.03 | 0.61 | 0.00 | - | 61 | 0 | 97.66% |
| DAL230929P00034500 | 2023-09-25 3:57PM EDT | 34.50 | 0.03 | 0.04 | 0.72 | 0.00 | - | 42 | 61 | 93.75% |
| DAL230929P00035000 | 2023-09-25 11:11AM EDT | 35.00 | 0.08 | 0.06 | 0.07 | 0.00 | - | 6 | 436 | 48.44% |
| DAL230929P00035500 | 2023-09-25 1:36PM EDT | 35.50 | 0.09 | 0.09 | 0.10 | 0.00 | - | 12 | 162 | 45.31% |
| DAL230929P00036000 | 2023-09-26 9:30AM EDT | 36.00 | 0.16 | 0.14 | 0.18 | +0.02 | +14.29% | 1 | 0 | 45.51% |
| DAL230929P00036500 | 2023-09-25 3:06PM EDT | 36.50 | 0.29 | 0.22 | 0.25 | +0.05 | +20.83% | 1 | 87 | 41.60% |
| DAL230929P00037000 | 2023-09-25 3:45PM EDT | 37.00 | 0.37 | 0.36 | 0.38 | 0.00 | - | 79 | 266 | 39.65% |
| DAL230929P00037500 | 2023-09-25 3:52PM EDT | 37.50 | 0.56 | 0.53 | 0.60 | 0.00 | - | 98 | 1,270 | 39.84% |
| DAL230929P00038000 | 2023-09-25 3:55PM EDT | 38.00 | 0.82 | 0.82 | 0.95 | 0.00 | - | 60 | 369 | 44.53% |
| DAL230929P00038500 | 2023-09-25 11:00AM EDT | 38.50 | 1.48 | 1.18 | 1.29 | 0.00 | - | 2 | 239 | 45.12% |
| DAL230929P00039000 | 2023-09-25 2:52PM EDT | 39.00 | 1.55 | 1.47 | 1.84 | 0.00 | - | 18 | 455 | 58.98% |
| DAL230929P00039500 | 2023-09-25 1:57PM EDT | 39.50 | 1.97 | 1.90 | 2.65 | 0.00 | - | 4 | 317 | 63.09% |
| DAL230929P00040000 | 2023-09-25 3:35PM EDT | 40.00 | 2.50 | 2.49 | 2.59 | 0.00 | - | 18 | 361 | 53.52% |
| DAL230929P00040500 | 2023-09-25 11:16AM EDT | 40.50 | 3.10 | 2.84 | 3.10 | 0.00 | - | 2 | 17 | 61.72% |
| DAL230929P00041000 | 2023-09-25 1:15PM EDT | 41.00 | 3.35 | 3.15 | 0.00 | 0.00 | - | 4 | 470 | 0.00% |
| DAL230929P00041500 | 2023-09-25 10:56AM EDT | 41.50 | 4.40 | 3.95 | 4.40 | 0.00 | - | 3 | 6 | 84.38% |
| DAL230929P00042000 | 2023-09-25 11:16AM EDT | 42.00 | 4.60 | 4.50 | 4.55 | 0.00 | - | 1 | 106 | 69.14% |
| DAL230929P00042500 | 2023-09-25 11:16AM EDT | 42.50 | 5.10 | 5.00 | 5.10 | 0.00 | - | 3 | 4 | 79.49% |
| DAL230929P00043000 | 2023-09-25 3:31PM EDT | 43.00 | 5.56 | 5.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| DAL230929P00043500 | 2023-09-20 12:12PM EDT | 43.50 | 4.10 | 5.35 | 6.05 | 0.00 | - | 2 | 0 | 90.63% |
| DAL230929P00044000 | 2023-09-25 11:16AM EDT | 44.00 | 6.60 | 6.50 | 6.80 | 0.00 | - | 1 | 8 | 112.89% |
| DAL230929P00044500 | 2023-09-25 11:16AM EDT | 44.50 | 7.10 | 6.90 | 7.65 | 0.00 | - | 3 | 3 | 135.35% |
| DAL230929P00045000 | 2023-09-25 11:16AM EDT | 45.00 | 7.60 | 7.10 | 8.30 | 0.00 | - | 2 | 2 | 131.64% |
| DAL230929P00045500 | 2023-09-25 11:16AM EDT | 45.50 | 8.10 | 7.85 | 8.65 | 0.00 | - | 3 | 3 | 144.14% |
| DAL230929P00046000 | 2023-09-25 11:16AM EDT | 46.00 | 8.60 | 8.45 | 8.95 | 0.00 | - | 1 | 0 | 142.97% |
| DAL230929P00047000 | 2023-09-25 11:16AM EDT | 47.00 | 9.60 | 9.50 | 9.65 | 0.00 | - | 4 | 3 | 131.64% |
| DAL230929P00048000 | 2023-08-18 9:41AM EDT | 48.00 | 6.75 | 8.05 | 8.15 | 0.00 | - | 1 | 0 | 0.00% |
| DAL230929P00049000 | 2023-09-12 12:00PM EDT | 49.00 | 8.30 | 10.55 | 12.90 | 0.00 | - | - | 0 | 178.13% |
| DAL230929P00050000 | 2023-09-22 10:23AM EDT | 50.00 | 12.00 | 11.20 | 12.55 | 0.00 | - | 4 | 4 | 152.34% |
| DAL230929P00052000 | 2023-09-20 10:23AM EDT | 52.00 | 12.20 | 13.85 | 15.50 | 0.00 | - | - | 0 | 197.66% |
| DAL230929P00053000 | 2023-09-20 10:23AM EDT | 53.00 | 13.20 | 14.90 | 16.50 | 0.00 | - | - | 0 | 210.94% |
| DAL230929P00054000 | 2023-09-20 10:30AM EDT | 54.00 | 14.25 | 16.00 | 17.50 | 0.00 | - | - | 0 | 228.52% |
| DAL230929P00055000 | 2023-09-22 3:08PM EDT | 55.00 | 17.25 | 17.05 | 17.60 | 0.00 | - | - | 0 | 205.86% |
| DAL230929P00060000 | 2023-09-25 9:52AM EDT | 60.00 | 22.35 | 21.25 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
