香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.72-1.45 (-2.89%)
收市:04:00PM EDT
48.73 +0.01 (+0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
24.36+0.36+1.50%3225.000.060.00-21
19.25+0.40+2.12%22130.000.200.00-21
16.820.00-121535.000.59+0.15+34.09%7266
13.050.00-1538.000.800.00-2130
12.650.00-2439.001.15+0.36+45.57%17038
12.330.00-41140.001.31+0.27+25.96%5159
11.760.00-12041.001.350.00-28
10.040.00-26342.001.330.00-1034
8.75-0.77-8.09%257743.002.03+0.33+19.41%111,053
9.350.00-9720244.001.750.00-5640
8.000.00-617145.002.67+0.57+27.14%204170
6.75-0.95-12.34%673346.003.10+0.55+21.57%1093
6.05-0.60-9.02%131,16947.002.710.00-20120
5.08-1.20-19.11%23248.003.85+0.50+14.93%10894
5.00-1.20-19.35%6413949.004.60+0.80+21.05%82,137
4.50-1.17-20.63%1541050.005.25+1.35+34.62%479
3.25-0.75-18.75%4678452.506.30+0.95+17.76%3862
2.66-0.34-11.33%20750355.007.95+1.45+22.31%1225
2.00-0.30-13.04%1,6871,88857.5010.00+1.79+21.80%3124
1.23-0.42-25.45%1841260.0010.950.00-1123
0.95-0.59-38.31%112062.5012.750.00-24
0.810.00-132165.0012.500.00-1158
0.550.00-192470.00-----
0.300.00-205075.00-----