認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 3 | 2 | 25.00 | 0.13 | -0.06 | -31.58% | 2 | 94 |
| 15.28 | 0.00 | - | 1 | 97 | 30.00 | 0.25 | -0.01 | -3.85% | 2 | 22 |
| 10.71 | 0.00 | - | 8 | 160 | 35.00 | 0.66 | 0.00 | - | 12 | 582 |
| 7.90 | 0.00 | - | 1 | 9 | 38.00 | 1.30 | -0.05 | -3.70% | 30 | 304 |
| 7.12 | +0.47 | +7.07% | 4 | 89 | 39.00 | 1.38 | 0.00 | - | 43 | 265 |
| 5.90 | 0.00 | - | 5 | 160 | 40.00 | 1.70 | -0.09 | -5.03% | 10 | 322 |
| 5.41 | 0.00 | - | 1 | 21 | 41.00 | 2.02 | -0.13 | -6.05% | 517 | 34 |
| 4.40 | 0.00 | - | 3 | 97 | 42.00 | 2.88 | 0.00 | - | 3 | 127 |
| 4.40 | +0.20 | +4.76% | 6 | 884 | 43.00 | 3.05 | +0.15 | +5.17% | 3 | 1,242 |
| 3.80 | 0.00 | - | 91 | 333 | 44.00 | 3.50 | +0.05 | +1.45% | 8 | 1,207 |
| 3.40 | +0.22 | +6.92% | 13 | 1,775 | 45.00 | 3.95 | -0.30 | -7.06% | 15 | 824 |
| 3.03 | +0.14 | +4.84% | 15 | 981 | 46.00 | 4.55 | -0.05 | -1.09% | 12 | 363 |
| 2.48 | 0.00 | - | 4 | 2,276 | 47.00 | 5.46 | 0.00 | - | 8 | 305 |
| 2.17 | +0.13 | +6.37% | 6 | 186 | 48.00 | 5.90 | 0.00 | - | 40 | 226 |
| 1.94 | +0.11 | +6.01% | 1 | 607 | 49.00 | 6.49 | 0.00 | - | 1 | 2,113 |
| 1.58 | -0.02 | -1.25% | 47 | 4,786 | 50.00 | 7.19 | 0.00 | - | 2 | 256 |
| 1.06 | +0.03 | +2.91% | 4 | 1,052 | 52.50 | 8.75 | 0.00 | - | 48 | 166 |
| 0.70 | +0.06 | +9.38% | 3 | 1,705 | 55.00 | 9.67 | 0.00 | - | 2 | 391 |
| 0.57 | 0.00 | - | 2 | 1,427 | 57.50 | 14.05 | 0.00 | - | 2 | 121 |
| 0.27 | 0.00 | - | 1 | 442 | 60.00 | 13.50 | 0.00 | - | 2 | 127 |
| 0.19 | -0.10 | -34.48% | 8 | 47 | 62.50 | 18.70 | 0.00 | - | 1 | 33 |
| 0.14 | -0.09 | -39.13% | 8 | 363 | 65.00 | 12.50 | 0.00 | - | 1 | 158 |
| 0.16 | +0.06 | +60.00% | 2 | 1,098 | 70.00 | - | - | - | - | - |
| 0.17 | +0.10 | +142.86% | 2 | 119 | 75.00 | - | - | - | - | - |
