認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240802C00037000 | 2024-07-24 9:54AM EDT | 37.00 | 6.35 | 5.65 | 7.35 | 0.00 | - | 2 | 2 | 94.73% |
| DAL240802C00039000 | 2024-07-02 11:46AM EDT | 39.00 | 8.20 | 3.70 | 6.00 | 0.00 | - | - | 1 | 117.58% |
| DAL240802C00039500 | 2024-07-26 9:45AM EDT | 39.50 | 4.10 | 4.45 | 5.70 | -0.12 | -2.84% | 2 | 44 | 84.18% |
| DAL240802C00040000 | 2024-07-25 1:58PM EDT | 40.00 | 3.84 | 4.05 | 5.20 | +0.13 | +3.50% | 14 | 10 | 81.05% |
| DAL240802C00040500 | 2024-07-17 12:38PM EDT | 40.50 | 5.42 | 3.55 | 3.75 | 0.00 | - | - | 3 | 46.88% |
| DAL240802C00041000 | 2024-07-12 11:09AM EDT | 41.00 | 3.37 | 2.71 | 4.20 | 0.00 | - | - | 3 | 57.42% |
| DAL240802C00041500 | 2024-07-24 10:38AM EDT | 41.50 | 2.18 | 2.45 | 2.72 | 0.00 | - | 1 | 2 | 33.99% |
| DAL240802C00042000 | 2024-07-25 3:24PM EDT | 42.00 | 2.29 | 2.05 | 2.24 | +0.38 | +19.90% | 2 | 535 | 30.66% |
| DAL240802C00042500 | 2024-07-26 12:32PM EDT | 42.50 | 1.59 | 1.70 | 2.00 | +0.18 | +12.77% | 15 | 79 | 40.82% |
| DAL240802C00043000 | 2024-07-26 3:40PM EDT | 43.00 | 1.44 | 1.34 | 1.39 | +0.16 | +12.50% | 63 | 197 | 28.32% |
| DAL240802C00043500 | 2024-07-26 3:50PM EDT | 43.50 | 0.92 | 1.00 | 1.05 | +0.13 | +16.46% | 288 | 263 | 28.52% |
| DAL240802C00044000 | 2024-07-26 3:57PM EDT | 44.00 | 0.74 | 0.73 | 0.76 | +0.09 | +13.85% | 593 | 314 | 28.47% |
| DAL240802C00044500 | 2024-07-26 3:55PM EDT | 44.50 | 0.50 | 0.50 | 0.62 | +0.09 | +21.95% | 275 | 140 | 32.32% |
| DAL240802C00045000 | 2024-07-26 3:59PM EDT | 45.00 | 0.34 | 0.33 | 0.36 | +0.01 | +3.03% | 630 | 885 | 28.91% |
| DAL240802C00045500 | 2024-07-26 3:51PM EDT | 45.50 | 0.20 | 0.20 | 0.23 | -0.02 | -9.09% | 3,012 | 318 | 28.91% |
| DAL240802C00046000 | 2024-07-26 3:45PM EDT | 46.00 | 0.17 | 0.12 | 0.16 | 0.00 | - | 438 | 388 | 30.27% |
| DAL240802C00046500 | 2024-07-26 3:57PM EDT | 46.50 | 0.09 | 0.07 | 0.11 | -0.02 | -18.18% | 164 | 400 | 31.45% |
| DAL240802C00047000 | 2024-07-26 3:45PM EDT | 47.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 143 | 689 | 32.03% |
| DAL240802C00047500 | 2024-07-26 3:49PM EDT | 47.50 | 0.04 | 0.03 | 0.07 | -0.04 | -50.00% | 34 | 173 | 35.94% |
| DAL240802C00048000 | 2024-07-26 2:58PM EDT | 48.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 7 | 486 | 35.55% |
| DAL240802C00048500 | 2024-07-26 2:58PM EDT | 48.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 170 | 40.63% |
| DAL240802C00049000 | 2024-07-26 2:23PM EDT | 49.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 7 | 1,286 | 42.19% |
| DAL240802C00049500 | 2024-07-26 2:36PM EDT | 49.50 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 9 | 81 | 45.70% |
| DAL240802C00050000 | 2024-07-26 2:32PM EDT | 50.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 18 | 1,191 | 46.48% |
| DAL240802C00051000 | 2024-07-26 1:11PM EDT | 51.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 25 | 240 | 52.34% |
| DAL240802C00052000 | 2024-07-25 12:27PM EDT | 52.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 257 | 53.13% |
| DAL240802C00053000 | 2024-07-19 3:43PM EDT | 53.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 200 | 453 | 80.86% |
| DAL240802C00054000 | 2024-07-18 10:23AM EDT | 54.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,089 | 65.63% |
| DAL240802C00055000 | 2024-07-26 1:12PM EDT | 55.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 982 | 67.97% |
| DAL240802C00056000 | 2024-07-16 10:29AM EDT | 56.00 | 0.02 | 0.00 | 0.79 | 0.00 | - | 2 | 88 | 130.66% |
| DAL240802C00057000 | 2024-07-26 12:13PM EDT | 57.00 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 31 | 210 | 84.38% |
| DAL240802C00058000 | 2024-07-26 10:29AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 45 | 71.88% |
| DAL240802C00059000 | 2024-06-27 11:28AM EDT | 59.00 | 0.64 | 0.00 | 0.06 | 0.00 | - | - | 5 | 93.75% |
| DAL240802C00060000 | 2024-07-10 3:59PM EDT | 60.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | - | 12 | 98.44% |
| DAL240802C00061000 | 2024-07-23 11:12AM EDT | 61.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 35 | 36 | 103.13% |
| DAL240802C00062000 | 2024-07-24 2:33PM EDT | 62.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 181 | 98.44% |
| DAL240802C00063000 | 2024-07-24 12:29PM EDT | 63.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 94 | 98.44% |
| DAL240802C00065000 | 2024-07-23 12:20PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 118 | 106.25% |
| DAL240802C00070000 | 2024-07-23 9:33AM EDT | 70.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 6 | 144.53% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240802P00030000 | 2024-07-26 9:54AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 123.44% |
| DAL240802P00035000 | 2024-07-25 9:33AM EDT | 35.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 852 | 73.44% |
| DAL240802P00036000 | 2024-07-25 9:48AM EDT | 36.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 781 | 1,080 | 67.97% |
| DAL240802P00037000 | 2024-07-26 10:03AM EDT | 37.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 871 | 124 | 57.81% |
| DAL240802P00038000 | 2024-07-26 3:43PM EDT | 38.00 | 0.03 | 0.00 | 0.01 | -0.10 | -76.92% | 63 | 307 | 46.88% |
| DAL240802P00038500 | 2024-07-26 3:14PM EDT | 38.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 160 | 219 | 51.17% |
| DAL240802P00039000 | 2024-07-26 1:09PM EDT | 39.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 200 | 46.88% |
| DAL240802P00039500 | 2024-07-26 11:52AM EDT | 39.50 | 0.04 | 0.01 | 0.03 | -0.02 | -33.33% | 200 | 41 | 42.97% |
| DAL240802P00040000 | 2024-07-26 3:18PM EDT | 40.00 | 0.03 | 0.01 | 0.11 | -0.01 | -25.00% | 17 | 612 | 50.98% |
| DAL240802P00040500 | 2024-07-26 3:09PM EDT | 40.50 | 0.05 | 0.03 | 0.05 | -0.14 | -73.68% | 26 | 59 | 38.28% |
| DAL240802P00041000 | 2024-07-26 2:12PM EDT | 41.00 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 2,554 | 966 | 36.52% |
| DAL240802P00041500 | 2024-07-26 3:51PM EDT | 41.50 | 0.08 | 0.07 | 0.10 | -0.08 | -50.00% | 124 | 120 | 34.96% |
| DAL240802P00042000 | 2024-07-26 3:53PM EDT | 42.00 | 0.14 | 0.12 | 0.14 | -0.16 | -53.33% | 253 | 883 | 33.01% |
| DAL240802P00042500 | 2024-07-26 3:55PM EDT | 42.50 | 0.21 | 0.19 | 0.21 | -0.15 | -41.67% | 544 | 99 | 31.93% |
| DAL240802P00043000 | 2024-07-26 3:51PM EDT | 43.00 | 0.32 | 0.31 | 0.33 | -0.33 | -50.77% | 509 | 638 | 31.84% |
| DAL240802P00043500 | 2024-07-26 3:51PM EDT | 43.50 | 0.53 | 0.47 | 0.50 | -0.26 | -32.91% | 288 | 346 | 32.03% |
| DAL240802P00044000 | 2024-07-26 3:57PM EDT | 44.00 | 0.70 | 0.69 | 0.72 | -0.31 | -30.69% | 555 | 316 | 32.18% |
| DAL240802P00044500 | 2024-07-26 3:30PM EDT | 44.50 | 0.98 | 0.96 | 1.14 | -0.49 | -33.33% | 273 | 193 | 38.57% |
| DAL240802P00045000 | 2024-07-26 3:57PM EDT | 45.00 | 1.33 | 1.29 | 1.35 | -0.64 | -32.49% | 703 | 364 | 34.28% |
| DAL240802P00045500 | 2024-07-26 1:40PM EDT | 45.50 | 1.96 | 1.67 | 1.86 | -0.24 | -10.91% | 89 | 52 | 41.80% |
| DAL240802P00046000 | 2024-07-26 12:42PM EDT | 46.00 | 2.27 | 1.91 | 2.24 | -0.98 | -30.15% | 8 | 363 | 42.19% |
| DAL240802P00046500 | 2024-07-24 2:55PM EDT | 46.50 | 3.46 | 2.53 | 2.67 | 0.00 | - | 9 | 52 | 44.04% |
| DAL240802P00047000 | 2024-07-25 12:55PM EDT | 47.00 | 3.30 | 3.00 | 3.10 | +0.01 | +0.30% | 21 | 139 | 44.92% |
| DAL240802P00047500 | 2024-07-18 10:29AM EDT | 47.50 | 2.00 | 3.45 | 3.60 | 0.00 | - | 1 | 1 | 49.71% |
| DAL240802P00048000 | 2024-07-23 9:46AM EDT | 48.00 | 4.65 | 3.95 | 4.80 | 0.00 | - | 1 | 259 | 71.68% |
| DAL240802P00049000 | 2024-07-26 2:58PM EDT | 49.00 | 5.18 | 4.85 | 6.20 | +0.15 | +2.98% | 8 | 26 | 90.43% |
| DAL240802P00050000 | 2024-07-26 2:23PM EDT | 50.00 | 6.13 | 5.95 | 7.40 | -0.27 | -4.22% | 7 | 3 | 108.69% |
| DAL240802P00051000 | 2024-07-24 12:04PM EDT | 51.00 | 7.37 | 6.95 | 7.95 | 0.00 | - | 4 | 4 | 105.08% |
| DAL240802P00052000 | 2024-07-11 3:41PM EDT | 52.00 | 7.48 | 6.35 | 9.10 | 0.00 | - | - | 15 | 150.88% |
| DAL240802P00053000 | 2024-07-24 9:47AM EDT | 53.00 | 9.25 | 7.90 | 10.40 | 0.00 | - | 1 | 4 | 99.02% |
| DAL240802P00054000 | 2024-07-24 9:33AM EDT | 54.00 | 10.45 | 8.25 | 12.00 | 0.00 | - | 1 | 1 | 103.91% |
| DAL240802P00055000 | 2024-07-18 12:48PM EDT | 55.00 | 9.85 | 9.95 | 12.00 | 0.00 | - | 3 | 7 | 91.80% |
| DAL240802P00057000 | 2024-07-22 11:52AM EDT | 57.00 | 12.50 | 12.95 | 13.95 | 0.00 | - | - | 1 | 152.73% |
| DAL240802P00058000 | 2024-07-22 11:52AM EDT | 58.00 | 14.55 | 12.95 | 15.75 | +1.05 | +7.78% | 2 | 9 | 151.56% |
| DAL240802P00059000 | 2024-07-22 10:44AM EDT | 59.00 | 15.55 | 14.80 | 16.05 | +1.15 | +7.99% | 6 | 6 | 164.45% |
| DAL240802P00062000 | 2024-07-19 11:00AM EDT | 62.00 | 17.25 | 16.95 | 19.05 | 0.00 | - | 1 | 2 | 134.38% |
| DAL240802P00063000 | 2024-07-22 10:38AM EDT | 63.00 | 18.65 | 17.60 | 19.10 | 0.00 | - | - | 3 | 155.27% |
