認購期權
2023年3月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 9 | 0 | 15.00 | 0.01 | 0.00 | - | 30 | 0 |
| 23.75 | 0.00 | - | 4 | 0 | 16.00 | 0.02 | 0.00 | - | 100 | 0 |
| 22.80 | 0.00 | - | 13 | 0 | 17.00 | 0.08 | 0.00 | - | 200 | 105 |
| 21.35 | 0.00 | - | 1 | 0 | 18.00 | 0.02 | 0.00 | - | 300 | 0 |
| 20.45 | 0.00 | - | 5 | 0 | 19.00 | 0.02 | 0.00 | - | 10 | 0 |
| 19.85 | 0.00 | - | 4 | 0 | 20.00 | 0.03 | 0.00 | - | 5 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 21.00 | 0.02 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 22.00 | 0.02 | 0.00 | - | 100 | 0 |
| 16.24 | 0.00 | - | 5 | 0 | 23.00 | 0.03 | 0.00 | - | 11 | 0 |
| 14.91 | 0.00 | - | 3 | 0 | 24.00 | 0.04 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | 3 | 0 | 25.00 | 0.02 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 4 | 0 | 26.00 | 0.04 | 0.00 | - | 20 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 27.00 | 0.05 | 0.00 | - | 3 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 28.00 | 0.05 | 0.00 | - | 20 | 0 |
| 10.75 | 0.00 | - | 10 | 0 | 29.00 | 0.07 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 5 | 0 | 30.00 | 0.09 | 0.00 | - | 11 | 0 |
| 8.30 | 0.00 | - | 16 | 0 | 31.00 | 0.12 | 0.00 | - | 2 | 0 |
| 7.88 | 0.00 | - | 5 | 0 | 32.00 | 0.14 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 33.00 | 0.19 | 0.00 | - | 4 | 0 |
| 6.02 | 0.00 | - | 24 | 0 | 34.00 | 0.28 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 217 | 0 | 35.00 | 0.33 | 0.00 | - | 79 | 0 |
| 3.81 | 0.00 | - | 8 | 0 | 36.00 | 0.43 | 0.00 | - | 116 | 0 |
| 3.53 | 0.00 | - | 41 | 0 | 37.00 | 0.63 | 0.00 | - | 97 | 0 |
| 2.72 | 0.00 | - | 448 | 0 | 38.00 | 0.89 | 0.00 | - | 416 | 0 |
| 2.10 | 0.00 | - | 261 | 0 | 39.00 | 1.16 | 0.00 | - | 94 | 0 |
| 1.47 | 0.00 | - | 380 | 0 | 40.00 | 1.66 | 0.00 | - | 175 | 0 |
| 1.01 | 0.00 | - | 110 | 0 | 41.00 | 2.14 | 0.00 | - | 15 | 0 |
| 0.68 | 0.00 | - | 220 | 0 | 42.00 | 2.80 | 0.00 | - | 6 | 0 |
| 0.41 | 0.00 | - | 75 | 0 | 43.00 | 3.60 | 0.00 | - | 13 | 0 |
| 0.27 | 0.00 | - | 31 | 0 | 44.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 307 | 0 | 45.00 | 4.95 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 32 | 0 | 46.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 47.00 | 7.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 102 | 0 | 50.00 | 10.80 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 55.00 | 20.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 60.00 | 21.00 | 0.00 | - | 1 | 0 |
