香港股市 將收市,收市時間:45 分鐘

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
39.59-0.05 (-0.13%)
收市價: 04:00PM EST
39.51 -0.08 (-0.20%)
收市後: 07:56PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年3月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
23.700.00-9015.000.010.00-300
23.750.00-4016.000.020.00-1000
22.800.00-13017.000.080.00-200105
21.350.00-1018.000.020.00-3000
20.450.00-5019.000.020.00-100
19.850.00-4020.000.030.00-50
18.700.00-1021.000.020.00-10
15.950.00-1022.000.020.00-1000
16.240.00-5023.000.030.00-110
14.910.00-3024.000.040.00-20
15.100.00-3025.000.020.00-10
13.800.00-4026.000.040.00-200
12.100.00-1027.000.050.00-30
11.450.00-1028.000.050.00-200
10.750.00-10029.000.070.00-10
9.500.00-5030.000.090.00-110
8.300.00-16031.000.120.00-20
7.880.00-5032.000.140.00-20
6.650.00-3033.000.190.00-40
6.020.00-24034.000.280.00-100
5.200.00-217035.000.330.00-790
3.810.00-8036.000.430.00-1160
3.530.00-41037.000.630.00-970
2.720.00-448038.000.890.00-4160
2.100.00-261039.001.160.00-940
1.470.00-380040.001.660.00-1750
1.010.00-110041.002.140.00-150
0.680.00-220042.002.800.00-60
0.410.00-75043.003.600.00-130
0.270.00-31044.004.700.00-10
0.170.00-307045.004.950.00-20
0.080.00-32046.007.700.00-10
0.060.00-1047.007.900.00-40
0.030.00-102050.0010.800.00-310
0.010.00-2055.0020.750.00-10
0.020.00-10060.0021.000.00-10