認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240726C00030000 | 2024-07-26 10:46AM EDT | 30.00 | 13.65 | 13.65 | 14.80 | -0.50 | -3.53% | 2 | 13 | 398.44% |
| DAL240726C00035000 | 2024-07-26 10:46AM EDT | 35.00 | 8.65 | 8.35 | 10.20 | -0.15 | -1.70% | 1 | 48 | 282.03% |
| DAL240726C00036500 | 2024-07-26 10:46AM EDT | 36.50 | 7.15 | 6.95 | 9.05 | -0.17 | -2.32% | 7 | 5 | 305.86% |
| DAL240726C00037000 | 2024-07-26 10:46AM EDT | 37.00 | 6.65 | 6.05 | 9.20 | -0.15 | -2.21% | 5 | 3 | 317.19% |
| DAL240726C00037500 | 2024-07-26 10:46AM EDT | 37.50 | 6.15 | 5.60 | 6.90 | -0.77 | -11.13% | 3 | 0 | 249.22% |
| DAL240726C00038000 | 2024-07-26 3:00PM EDT | 38.00 | 5.95 | 5.10 | 7.15 | +0.29 | +5.12% | 2 | 14 | 373.44% |
| DAL240726C00038500 | 2024-07-23 1:54PM EDT | 38.50 | 5.37 | 4.70 | 7.65 | 0.00 | - | - | 0 | 275.00% |
| DAL240726C00039000 | 2024-07-26 9:40AM EDT | 39.00 | 4.40 | 3.85 | 6.20 | -0.71 | -13.89% | 3 | 0 | 341.02% |
| DAL240726C00039500 | 2024-07-23 2:23PM EDT | 39.50 | 4.60 | 3.90 | 5.55 | 0.00 | - | 3 | 1 | 142.97% |
| DAL240726C00040000 | 2024-07-26 12:01PM EDT | 40.00 | 3.90 | 2.97 | 5.15 | +0.18 | +4.84% | 23 | 67 | 293.75% |
| DAL240726C00040500 | 2024-07-24 10:44AM EDT | 40.50 | 3.15 | 2.57 | 4.85 | 0.00 | - | 1 | 11 | 112.50% |
| DAL240726C00041000 | 2024-07-24 10:44AM EDT | 41.00 | 2.75 | 2.88 | 4.05 | +0.09 | +3.38% | 6 | 29 | 153.91% |
| DAL240726C00041500 | 2024-07-26 10:45AM EDT | 41.50 | 2.72 | 2.38 | 2.91 | +0.57 | +26.51% | 3 | 33 | 60.94% |
| DAL240726C00042000 | 2024-07-26 3:16PM EDT | 42.00 | 2.25 | 1.91 | 2.42 | +0.61 | +37.20% | 2,160 | 2,122 | 60.94% |
| DAL240726C00042500 | 2024-07-26 2:39PM EDT | 42.50 | 1.44 | 1.52 | 2.52 | +0.38 | +35.85% | 12 | 244 | 110.74% |
| DAL240726C00043000 | 2024-07-26 3:52PM EDT | 43.00 | 1.08 | 0.95 | 1.36 | +0.40 | +58.82% | 560 | 1,327 | 70.70% |
| DAL240726C00043500 | 2024-07-26 3:55PM EDT | 43.50 | 0.59 | 0.44 | 0.86 | +0.14 | +31.11% | 570 | 1,140 | 52.54% |
| DAL240726C00044000 | 2024-07-26 3:51PM EDT | 44.00 | 0.12 | 0.05 | 0.17 | -0.09 | -42.86% | 725 | 1,989 | 9.77% |
| DAL240726C00044500 | 2024-07-26 3:39PM EDT | 44.50 | 0.03 | 0.00 | 0.01 | -0.09 | -75.00% | 253 | 2,486 | 11.72% |
| DAL240726C00045000 | 2024-07-26 3:47PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 177 | 1,404 | 21.88% |
| DAL240726C00045500 | 2024-07-26 3:28PM EDT | 45.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 102 | 434 | 32.03% |
| DAL240726C00046000 | 2024-07-26 2:07PM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 2,406 | 40.63% |
| DAL240726C00046500 | 2024-07-26 1:56PM EDT | 46.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 1,014 | 50.00% |
| DAL240726C00047000 | 2024-07-26 2:16PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 968 | 53.13% |
| DAL240726C00047500 | 2024-07-26 3:24PM EDT | 47.50 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 101 | 1,499 | 59.38% |
| DAL240726C00048000 | 2024-07-26 3:24PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 2,354 | 68.75% |
| DAL240726C00048500 | 2024-07-26 1:39PM EDT | 48.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 346 | 95.31% |
| DAL240726C00049000 | 2024-07-26 10:24AM EDT | 49.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 717 | 90.63% |
| DAL240726C00049500 | 2024-07-25 3:31PM EDT | 49.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 79 | 135.94% |
| DAL240726C00050000 | 2024-07-26 3:49PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 892 | 93.75% |
| DAL240726C00051000 | 2024-07-24 10:36AM EDT | 51.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 357 | 125.00% |
| DAL240726C00052000 | 2024-07-24 2:18PM EDT | 52.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,702 | 131.25% |
| DAL240726C00053000 | 2024-07-26 10:43AM EDT | 53.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 147 | 134.38% |
| DAL240726C00054000 | 2024-07-22 2:28PM EDT | 54.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 237 | 143.75% |
| DAL240726C00055000 | 2024-07-24 11:29AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,428 | 156.25% |
| DAL240726C00056000 | 2024-07-22 12:28PM EDT | 56.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 103 | 181.25% |
| DAL240726C00057000 | 2024-07-22 12:02PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 358 | 403 | 181.25% |
| DAL240726C00058000 | 2024-07-22 10:00AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 51 | 193.75% |
| DAL240726C00059000 | 2024-07-22 11:49AM EDT | 59.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 70 | 218.75% |
| DAL240726C00060000 | 2024-07-19 10:03AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 129 | 212.50% |
| DAL240726C00061000 | 2024-07-19 10:02AM EDT | 61.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 237.50% |
| DAL240726C00062000 | 2024-07-17 3:05PM EDT | 62.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 204 | 262.50% |
| DAL240726C00063000 | 2024-07-18 9:30AM EDT | 63.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 12 | 262.50% |
| DAL240726C00065000 | 2024-07-10 3:42PM EDT | 65.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 1 | 281.25% |
| DAL240726C00070000 | 2024-07-11 11:29AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 55 | 300.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240726P00030000 | 2024-07-23 12:22PM EDT | 30.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 33 | 44 | 610.16% |
| DAL240726P00035000 | 2024-07-22 9:40AM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 308 | 184.38% |
| DAL240726P00036500 | 2024-07-22 9:52AM EDT | 36.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 22 | 362.89% |
| DAL240726P00037000 | 2024-07-23 1:54PM EDT | 37.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 404 | 344.92% |
| DAL240726P00037500 | 2024-07-23 1:54PM EDT | 37.50 | 0.08 | 0.00 | 1.27 | 0.00 | - | 1 | 1,141 | 326.95% |
| DAL240726P00038000 | 2024-07-23 2:41PM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 1,490 | 112.50% |
| DAL240726P00038500 | 2024-07-23 1:54PM EDT | 38.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 264 | 106.25% |
| DAL240726P00039000 | 2024-07-24 3:03PM EDT | 39.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 1,109 | 106.25% |
| DAL240726P00039500 | 2024-07-24 3:47PM EDT | 39.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 459 | 575 | 87.50% |
| DAL240726P00040000 | 2024-07-26 9:53AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 718 | 78.13% |
| DAL240726P00040500 | 2024-07-25 12:39PM EDT | 40.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 156 | 846 | 68.75% |
| DAL240726P00041000 | 2024-07-26 3:23PM EDT | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 885 | 62.50% |
| DAL240726P00041500 | 2024-07-26 1:41PM EDT | 41.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 273 | 53.13% |
| DAL240726P00042000 | 2024-07-26 3:44PM EDT | 42.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 108 | 1,931 | 48.44% |
| DAL240726P00042500 | 2024-07-26 1:44PM EDT | 42.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 438 | 1,717 | 38.28% |
| DAL240726P00043000 | 2024-07-26 2:28PM EDT | 43.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 413 | 1,896 | 28.13% |
| DAL240726P00043500 | 2024-07-26 3:44PM EDT | 43.50 | 0.03 | 0.00 | 0.20 | -0.23 | -88.46% | 944 | 2,901 | 48.83% |
| DAL240726P00044000 | 2024-07-26 3:36PM EDT | 44.00 | 0.02 | 0.00 | 0.04 | -0.64 | -96.97% | 379 | 1,193 | 9.77% |
| DAL240726P00044500 | 2024-07-26 3:57PM EDT | 44.50 | 0.35 | 0.30 | 0.46 | -0.67 | -65.69% | 408 | 674 | 24.81% |
| DAL240726P00045000 | 2024-07-26 3:57PM EDT | 45.00 | 0.88 | 0.48 | 1.47 | -0.32 | -26.67% | 244 | 791 | 104.69% |
| DAL240726P00045500 | 2024-07-26 3:31PM EDT | 45.50 | 1.32 | 1.16 | 1.63 | -0.59 | -30.89% | 21 | 65 | 80.86% |
| DAL240726P00046000 | 2024-07-26 3:32PM EDT | 46.00 | 1.81 | 1.68 | 2.99 | -0.56 | -23.63% | 199 | 2,217 | 124.41% |
| DAL240726P00046500 | 2024-07-26 3:01PM EDT | 46.50 | 2.50 | 1.12 | 3.65 | -0.23 | -8.42% | 16 | 340 | 53.13% |
| DAL240726P00047000 | 2024-07-26 3:42PM EDT | 47.00 | 2.78 | 1.60 | 3.05 | -0.49 | -14.98% | 24 | 417 | 109.77% |
| DAL240726P00047500 | 2024-07-26 3:30PM EDT | 47.50 | 3.30 | 1.42 | 5.20 | -1.27 | -27.79% | 1 | 4 | 339.26% |
| DAL240726P00048000 | 2024-07-25 3:18PM EDT | 48.00 | 4.35 | 1.95 | 5.35 | 0.00 | - | 1 | 0 | 315.63% |
| DAL240726P00048500 | 2024-07-24 10:49AM EDT | 48.50 | 4.93 | 2.43 | 5.60 | 0.00 | - | 2 | 9 | 301.17% |
| DAL240726P00049000 | 2024-07-24 2:13PM EDT | 49.00 | 5.60 | 2.92 | 6.10 | 0.00 | - | 6 | 1 | 316.41% |
| DAL240726P00049500 | 2024-07-23 11:45AM EDT | 49.50 | 5.62 | 5.00 | 6.25 | 0.00 | - | 1 | 7 | 183.59% |
| DAL240726P00050000 | 2024-07-23 11:45AM EDT | 50.00 | 6.13 | 4.60 | 7.05 | 0.00 | - | 1 | 37 | 338.87% |
| DAL240726P00051000 | 2024-07-22 2:06PM EDT | 51.00 | 6.47 | 5.05 | 8.60 | 0.00 | - | 8 | 0 | 437.11% |
| DAL240726P00052000 | 2024-07-25 3:05PM EDT | 52.00 | 7.75 | 6.05 | 9.55 | 0.00 | - | 2 | 8 | 458.20% |
| DAL240726P00053000 | 2024-07-25 3:16PM EDT | 53.00 | 9.75 | 7.15 | 10.55 | 0.00 | - | 19 | 9 | 484.57% |
| DAL240726P00055000 | 2024-07-25 3:16PM EDT | 55.00 | 11.75 | 9.05 | 12.75 | 0.00 | - | 17 | 8 | 196.88% |
| DAL240726P00057000 | 2024-07-17 12:19PM EDT | 57.00 | 11.15 | 12.65 | 14.40 | 0.00 | - | - | 0 | 418.36% |
| DAL240726P00058000 | 2024-07-18 2:31PM EDT | 58.00 | 13.10 | 12.30 | 15.90 | 0.00 | - | 1 | 0 | 335.94% |
| DAL240726P00062000 | 2024-07-18 2:10PM EDT | 62.00 | 17.05 | 17.70 | 19.85 | 0.00 | - | 1 | 0 | 556.05% |
| DAL240726P00065000 | 2024-07-18 2:31PM EDT | 65.00 | 20.10 | 18.95 | 22.85 | 0.00 | - | 1 | 0 | 318.75% |
