香港股市 將收市,收市時間:28 分鐘

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.91+0.12 (+0.34%)
收市價: 04:00PM EST
35.92 +0.01 (+0.03%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230616C000150002022-10-13 12:23PM EST15.0016.5520.8521.100.00-223457.81%
DAL230616C000160002022-10-06 9:58AM EST16.0015.5017.4517.750.00-11300.00%
DAL230616C000170002022-11-03 1:41PM EST17.0016.1019.2519.450.00-12672.36%
DAL230616C000180002022-10-06 12:42PM EST18.0014.1015.7015.850.00-5230.00%
DAL230616C000190002022-10-13 1:11PM EST19.0013.1017.1517.450.00-41361.23%
DAL230616C000200002022-12-02 3:56PM EST20.0016.550.000.000.00-100.00%
DAL230616C000210002022-11-25 11:31AM EST21.0015.300.000.000.00-100.00%
DAL230616C000220002022-12-06 10:22AM EST22.0014.700.000.000.00-1000.00%
DAL230616C000230002022-12-06 9:37AM EST23.0014.100.000.000.00-600.00%
DAL230616C000240002022-12-06 9:42AM EST24.0013.100.000.000.00-300.00%
DAL230616C000250002022-12-06 10:38AM EST25.0012.000.000.000.00-900.00%
DAL230616C000260002022-12-06 10:22AM EST26.0011.250.000.000.00-1900.00%
DAL230616C000270002022-12-06 10:34AM EST27.0010.450.000.000.00-700.00%
DAL230616C000280002022-12-06 10:38AM EST28.009.600.000.000.00-500.00%
DAL230616C000290002022-12-06 11:13AM EST29.008.850.000.000.00-300.00%
DAL230616C000300002022-12-06 10:07AM EST30.008.150.000.000.00-900.00%
DAL230616C000310002022-12-05 3:29PM EST31.007.490.000.000.00-1000.00%
DAL230616C000320002022-11-28 12:44PM EST32.005.990.000.000.00-2000.00%
DAL230616C000330002022-12-05 2:19PM EST33.006.250.000.000.00-1900.00%
DAL230616C000340002022-12-02 2:03PM EST34.005.350.000.000.00-100.00%
DAL230616C000350002022-12-06 9:39AM EST35.005.200.000.000.00-100.00%
DAL230616C000360002022-12-06 1:57PM EST36.004.260.000.000.00-100.20%
DAL230616C000370002022-12-06 1:28PM EST37.003.800.000.000.00-2301.56%
DAL230616C000380002022-12-06 1:33PM EST38.003.330.000.000.00-3101.56%
DAL230616C000390002022-12-06 10:38AM EST39.003.100.000.000.00-903.13%
DAL230616C000400002022-12-06 1:57PM EST40.002.580.000.000.00-1803.13%
DAL230616C000410002022-12-05 1:05PM EST41.002.460.000.000.00-2206.25%
DAL230616C000420002022-12-05 3:55PM EST42.002.110.000.000.00-57406.25%
DAL230616C000430002022-12-06 10:13AM EST43.001.790.000.000.00-106.25%
DAL230616C000440002022-12-05 10:06AM EST44.001.680.000.000.00-306.25%
DAL230616C000450002022-12-06 11:01AM EST45.001.370.000.000.00-606.25%
DAL230616C000460002022-12-06 12:17PM EST46.001.120.000.000.00-1006.25%
DAL230616C000470002022-12-06 12:19PM EST47.000.960.000.000.00-206.25%
DAL230616C000500002022-12-06 11:17AM EST50.000.650.000.000.00-15012.50%
DAL230616C000550002022-12-05 10:07AM EST55.000.300.000.000.00-3012.50%
DAL230616C000600002022-12-05 11:22AM EST60.000.180.000.000.00-10012.50%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230616P000150002022-12-06 3:24PM EST15.000.120.000.000.00-2025.00%
DAL230616P000160002022-11-10 12:08PM EST16.000.300.000.000.00-1025.00%
DAL230616P000170002022-11-30 3:10PM EST17.000.140.000.000.00-2025.00%
DAL230616P000180002022-11-30 3:11PM EST18.000.180.000.000.00-2025.00%
DAL230616P000190002022-11-30 3:12PM EST19.000.230.000.000.00-2025.00%
DAL230616P000200002022-12-06 11:12AM EST20.000.320.000.000.00-3025.00%
DAL230616P000210002022-11-18 3:00PM EST21.000.510.000.000.00-1012.50%
DAL230616P000220002022-12-05 12:15PM EST22.000.410.000.000.00-2012.50%
DAL230616P000230002022-11-11 1:23PM EST23.000.650.000.000.00-8012.50%
DAL230616P000240002022-11-30 1:46PM EST24.000.740.000.000.00-80012.50%
DAL230616P000250002022-12-05 2:49PM EST25.000.730.000.000.00-40012.50%
DAL230616P000260002022-12-06 2:01PM EST26.000.960.000.000.00-2012.50%
DAL230616P000270002022-12-05 1:42PM EST27.001.030.000.000.00-188012.50%
DAL230616P000280002022-12-06 9:42AM EST28.001.210.000.000.00-306.25%
DAL230616P000290002022-12-06 2:37PM EST29.001.540.000.000.00-206.25%
DAL230616P000300002022-12-06 3:58PM EST30.001.680.000.000.00-1006.25%
DAL230616P000310002022-12-06 1:09PM EST31.002.090.000.000.00-306.25%
DAL230616P000320002022-12-06 3:08PM EST32.002.340.000.000.00-303.13%
DAL230616P000330002022-12-06 10:14AM EST33.002.640.000.000.00-103.13%
DAL230616P000340002022-12-06 3:14PM EST34.003.050.000.000.00-401.56%
DAL230616P000350002022-12-06 3:31PM EST35.003.450.000.000.00-200.78%
DAL230616P000360002022-12-05 1:29PM EST36.003.850.000.000.00-4100.00%
DAL230616P000370002022-12-06 3:36PM EST37.004.400.000.000.00-1700.00%
DAL230616P000380002022-12-06 2:54PM EST38.005.100.000.000.00-5100.00%
DAL230616P000390002022-12-06 10:34AM EST39.005.550.000.000.00-600.00%
DAL230616P000400002022-12-05 12:16PM EST40.005.880.000.000.00-11000.00%
DAL230616P000410002022-12-05 10:40AM EST41.006.250.000.000.00-800.00%
DAL230616P000420002022-12-02 3:26PM EST42.007.500.000.000.00-300.00%
DAL230616P000430002022-11-07 12:42PM EST43.0010.700.000.000.00-200.00%
DAL230616P000450002022-09-29 9:13AM EST45.0016.9011.0511.200.00-551,17247.45%
DAL230616P000460002022-12-05 10:52AM EST46.0010.050.000.000.00-300.00%
DAL230616P000470002022-12-05 10:45AM EST47.0010.850.000.000.00-600.00%
DAL230616P000500002022-10-07 12:10PM EST50.0020.7517.1017.400.00-345368.85%
DAL230616P000550002022-11-17 1:35PM EST55.0021.000.000.000.00-100.00%
DAL230616P000600002022-08-02 11:37AM EST60.0027.7029.5029.800.00-800109.94%