認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL231215C00020000 | 2023-09-07 12:01PM EDT | 20.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL231215C00021000 | 2023-09-29 1:26PM EDT | 21.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL231215C00022000 | 2023-09-26 2:23PM EDT | 22.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL231215C00023000 | 2023-09-29 11:11AM EDT | 23.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL231215C00024000 | 2023-09-26 2:31PM EDT | 24.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL231215C00025000 | 2023-09-14 1:17PM EDT | 25.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL231215C00027000 | 2023-09-25 11:09AM EDT | 27.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL231215C00028000 | 2023-09-25 9:50AM EDT | 28.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL231215C00029000 | 2023-09-29 9:52AM EDT | 29.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL231215C00030000 | 2023-09-25 11:43AM EDT | 30.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DAL231215C00031000 | 2023-10-02 12:28PM EDT | 31.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL231215C00032000 | 2023-09-18 12:10PM EDT | 32.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DAL231215C00033000 | 2023-09-21 11:32AM EDT | 33.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL231215C00034000 | 2023-10-03 12:41PM EDT | 34.00 | 3.37 | 0.00 | 0.00 | -1.33 | -28.30% | 3 | 0 | 0.00% |
| DAL231215C00035000 | 2023-10-03 1:32PM EDT | 35.00 | 2.63 | 0.00 | 0.00 | -1.07 | -28.92% | 27 | 0 | 0.00% |
| DAL231215C00036000 | 2023-10-03 1:56PM EDT | 36.00 | 2.06 | 0.00 | 0.00 | -0.68 | -24.82% | 593 | 0 | 1.56% |
| DAL231215C00037000 | 2023-10-03 3:33PM EDT | 37.00 | 1.61 | 0.00 | 0.00 | -0.54 | -25.12% | 520 | 0 | 3.13% |
| DAL231215C00038000 | 2023-10-03 3:45PM EDT | 38.00 | 1.26 | 0.00 | 0.00 | -0.40 | -24.10% | 138 | 0 | 3.13% |
| DAL231215C00039000 | 2023-10-03 1:38PM EDT | 39.00 | 0.97 | 0.00 | 0.00 | -0.33 | -25.38% | 63 | 0 | 6.25% |
| DAL231215C00040000 | 2023-10-03 3:52PM EDT | 40.00 | 0.74 | 0.00 | 0.00 | -0.26 | -26.00% | 89 | 0 | 6.25% |
| DAL231215C00041000 | 2023-10-03 3:59PM EDT | 41.00 | 0.52 | 0.00 | 0.00 | -0.21 | -28.77% | 51 | 0 | 6.25% |
| DAL231215C00042000 | 2023-10-03 3:31PM EDT | 42.00 | 0.38 | 0.00 | 0.00 | -0.16 | -29.63% | 21 | 0 | 12.50% |
| DAL231215C00043000 | 2023-10-03 2:45PM EDT | 43.00 | 0.29 | 0.00 | 0.00 | -0.11 | -27.50% | 13 | 0 | 12.50% |
| DAL231215C00044000 | 2023-10-03 10:06AM EDT | 44.00 | 0.21 | 0.00 | 0.00 | -0.14 | -40.00% | 7 | 0 | 12.50% |
| DAL231215C00045000 | 2023-10-03 3:07PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | -0.05 | -22.73% | 34 | 0 | 12.50% |
| DAL231215C00046000 | 2023-10-03 3:59PM EDT | 46.00 | 0.12 | 0.00 | 0.00 | -0.03 | -20.00% | 5 | 0 | 12.50% |
| DAL231215C00047000 | 2023-10-03 3:15PM EDT | 47.00 | 0.09 | 0.00 | 0.00 | -0.09 | -50.00% | 1 | 0 | 12.50% |
| DAL231215C00048000 | 2023-09-25 1:08PM EDT | 48.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL231215C00049000 | 2023-09-27 10:35AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DAL231215C00050000 | 2023-10-03 1:52PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 41 | 0 | 12.50% |
| DAL231215C00052500 | 2023-10-03 9:31AM EDT | 52.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DAL231215C00055000 | 2023-10-03 10:55AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 0 | 25.00% |
| DAL231215C00057500 | 2023-09-29 9:51AM EDT | 57.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL231215C00060000 | 2023-09-12 9:34AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DAL231215C00065000 | 2023-08-23 10:26AM EDT | 65.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 78 | 234 | 52.34% |
| DAL231215C00070000 | 2023-09-19 11:11AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL231215P00020000 | 2023-09-28 11:12AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DAL231215P00021000 | 2023-10-02 11:48AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL231215P00022000 | 2023-09-28 2:46PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DAL231215P00023000 | 2023-09-27 2:21PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DAL231215P00024000 | 2023-10-03 11:07AM EDT | 24.00 | 0.14 | 0.00 | 0.00 | +0.04 | +40.00% | 4 | 0 | 25.00% |
| DAL231215P00025000 | 2023-10-03 11:48AM EDT | 25.00 | 0.17 | 0.00 | 0.00 | +0.05 | +41.67% | 1 | 0 | 25.00% |
| DAL231215P00027000 | 2023-09-25 12:10PM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DAL231215P00028000 | 2023-10-03 2:09PM EDT | 28.00 | 0.40 | 0.00 | 0.00 | +0.14 | +53.85% | 2 | 0 | 12.50% |
| DAL231215P00029000 | 2023-09-28 2:46PM EDT | 29.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL231215P00030000 | 2023-10-03 2:17PM EDT | 30.00 | 0.66 | 0.00 | 0.00 | +0.25 | +60.98% | 175 | 0 | 6.25% |
| DAL231215P00031000 | 2023-10-03 3:31PM EDT | 31.00 | 0.83 | 0.00 | 0.00 | +0.31 | +59.62% | 3 | 0 | 6.25% |
| DAL231215P00032000 | 2023-10-03 10:08AM EDT | 32.00 | 0.92 | 0.00 | 0.00 | +0.26 | +39.39% | 7 | 0 | 6.25% |
| DAL231215P00033000 | 2023-10-03 11:23AM EDT | 33.00 | 1.24 | 0.00 | 0.00 | +0.30 | +31.91% | 5 | 0 | 3.13% |
| DAL231215P00034000 | 2023-10-03 10:05AM EDT | 34.00 | 1.50 | 0.00 | 0.00 | +0.31 | +26.05% | 1 | 0 | 3.13% |
| DAL231215P00035000 | 2023-10-03 3:37PM EDT | 35.00 | 2.11 | 0.00 | 0.00 | +0.70 | +49.65% | 220 | 0 | 0.39% |
| DAL231215P00036000 | 2023-10-03 3:57PM EDT | 36.00 | 2.56 | 0.00 | 0.00 | +0.65 | +34.03% | 91 | 0 | 0.00% |
| DAL231215P00037000 | 2023-10-03 3:56PM EDT | 37.00 | 3.15 | 0.00 | 0.00 | +0.77 | +32.35% | 128 | 0 | 0.00% |
| DAL231215P00038000 | 2023-10-03 3:56PM EDT | 38.00 | 3.84 | 0.00 | 0.00 | +0.97 | +33.80% | 22 | 0 | 0.00% |
| DAL231215P00039000 | 2023-10-03 3:53PM EDT | 39.00 | 4.47 | 0.00 | 0.00 | +1.12 | +33.43% | 1 | 0 | 0.00% |
| DAL231215P00040000 | 2023-10-03 3:10PM EDT | 40.00 | 5.30 | 0.00 | 0.00 | +1.03 | +24.12% | 22 | 0 | 0.00% |
| DAL231215P00041000 | 2023-10-03 2:54PM EDT | 41.00 | 6.03 | 0.00 | 0.00 | +1.48 | +32.53% | 12 | 0 | 0.00% |
| DAL231215P00042000 | 2023-10-03 11:43AM EDT | 42.00 | 6.80 | 0.00 | 0.00 | +1.31 | +23.86% | 1 | 0 | 0.00% |
| DAL231215P00043000 | 2023-10-03 3:55PM EDT | 43.00 | 7.90 | 0.00 | 0.00 | +1.04 | +15.16% | 9 | 0 | 0.00% |
| DAL231215P00044000 | 2023-09-20 9:45AM EDT | 44.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL231215P00045000 | 2023-10-03 3:10PM EDT | 45.00 | 9.91 | 0.00 | 0.00 | +2.11 | +27.05% | 14 | 0 | 0.00% |
| DAL231215P00046000 | 2023-09-28 12:31PM EDT | 46.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL231215P00047000 | 2023-09-26 1:00PM EDT | 47.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAL231215P00048000 | 2023-09-27 3:31PM EDT | 48.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL231215P00050000 | 2023-09-29 10:23AM EDT | 50.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DAL231215P00052500 | 2023-09-28 1:40PM EDT | 52.50 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL231215P00055000 | 2023-10-03 10:15AM EDT | 55.00 | 19.30 | 0.00 | 0.00 | +3.75 | +24.12% | 1 | 0 | 0.00% |
| DAL231215P00057500 | 2023-07-28 9:36AM EDT | 57.50 | 11.85 | 15.60 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| DAL231215P00060000 | 2023-09-29 10:28AM EDT | 60.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL231215P00065000 | 2023-07-13 10:54AM EDT | 65.00 | 16.80 | 20.70 | 21.00 | 0.00 | - | - | 0 | 0.00% |
| DAL231215P00070000 | 2023-07-24 10:38AM EDT | 70.00 | 22.22 | 28.00 | 28.25 | 0.00 | - | 2 | 0 | 0.00% |
