認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 50 | 0 | 15.00 | 0.18 | 0.00 | - | 74 | 0 |
| 22.60 | 0.00 | - | 2 | 0 | 18.00 | 0.32 | 0.00 | - | 2 | 0 |
| 20.56 | 0.00 | - | 1 | 0 | 20.00 | 0.35 | 0.00 | - | 2 | 0 |
| 18.57 | 0.00 | - | 1 | 0 | 23.00 | 0.59 | 0.00 | - | 1 | 0 |
| 16.57 | 0.00 | - | 104 | 0 | 25.00 | 0.81 | 0.00 | - | 2 | 0 |
| 14.65 | 0.00 | - | 3 | 0 | 28.00 | 1.25 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 8 | 0 | 30.00 | 1.48 | 0.00 | - | 7 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 33.00 | 2.19 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 4 | 0 | 35.00 | 2.66 | 0.00 | - | 249 | 0 |
| 8.00 | 0.00 | - | 46 | 0 | 37.00 | 3.40 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 52 | 0 | 40.00 | 4.75 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 21 | 0 | 42.00 | 5.80 | 0.00 | - | 13 | 0 |
| 3.60 | 0.00 | - | 57 | 0 | 45.00 | 7.35 | 0.00 | - | 16 | 0 |
| 2.85 | 0.00 | - | 254 | 0 | 47.00 | 14.75 | 0.00 | - | 1 | 332 |
| 2.10 | 0.00 | - | 10 | 0 | 50.00 | 11.25 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 52.50 | 13.70 | 0.00 | - | 16 | 0 |
| 1.12 | 0.00 | - | 7 | 0 | 55.00 | 15.70 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 4 | 0 | 60.00 | 25.25 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 65.00 | 26.21 | 0.00 | - | 1 | 0 |
