DAL - Delta Air Lines, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
21.000.00-332715.000.110.00-12,445
22.05+0.55+2.56%54118.000.190.00-1490
19.250.00-182920.000.240.00-14,175
15.810.00-5012823.000.450.00-71,607
16.03+0.58+3.75%381225.000.46-0.10-17.86%65,831
12.550.00-12927.000.690.00-21,061
12.700.00-1549728.000.75-0.07-8.54%2510,593
10.850.00-61929.000.83-0.19-18.63%40211
11.60+0.55+4.98%64,17930.000.96-0.06-5.88%56611,680
8.800.00-26931.001.12-0.08-6.67%40227
10.05+0.51+5.35%36232.001.350.00-51224
9.29+0.57+6.54%65,79133.001.51-0.13-7.93%2314,029
7.860.00-11,28234.001.65-0.37-18.32%31,854
7.52+0.28+3.87%264,31135.001.89-0.16-7.80%9112,824
7.07+0.53+8.10%214936.002.380.00-2175
6.17+0.22+3.70%218,60137.002.56-0.11-4.12%10213,347
5.75+0.47+8.90%1832938.002.93-0.06-2.01%31,133
5.00+0.33+7.07%8320839.003.500.00-775
4.40+0.25+6.02%65921,05240.003.75-0.15-3.85%14,387
3.650.00-1512841.004.15-0.25-5.68%95
3.50+0.36+11.46%297,94942.004.70-0.20-4.08%102,622
2.99+0.15+5.28%317043.007.250.00-254
2.25+0.15+7.14%599,41745.007.200.00-1910
1.75+0.22+14.38%113,94747.007.85-2.35-23.04%173
1.03+0.11+11.96%448,97850.0015.100.00-50
0.72+0.12+20.00%178852.5016.350.00-110
0.42+0.02+5.00%1134,42555.0015.700.00-40
0.18+0.04+28.57%182,07360.0026.950.00-10
0.09+0.01+12.50%1271,26565.0031.000.00-14