DAL - Delta Air Lines, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 3 | 327 | 15.00 | 0.11 | 0.00 | - | 1 | 2,445 |
| 22.05 | +0.55 | +2.56% | 5 | 41 | 18.00 | 0.19 | 0.00 | - | 1 | 490 |
| 19.25 | 0.00 | - | 1 | 829 | 20.00 | 0.24 | 0.00 | - | 1 | 4,175 |
| 15.81 | 0.00 | - | 50 | 128 | 23.00 | 0.45 | 0.00 | - | 7 | 1,607 |
| 16.03 | +0.58 | +3.75% | 3 | 812 | 25.00 | 0.46 | -0.10 | -17.86% | 6 | 5,831 |
| 12.55 | 0.00 | - | 1 | 29 | 27.00 | 0.69 | 0.00 | - | 2 | 1,061 |
| 12.70 | 0.00 | - | 15 | 497 | 28.00 | 0.75 | -0.07 | -8.54% | 25 | 10,593 |
| 10.85 | 0.00 | - | 6 | 19 | 29.00 | 0.83 | -0.19 | -18.63% | 40 | 211 |
| 11.60 | +0.55 | +4.98% | 6 | 4,179 | 30.00 | 0.96 | -0.06 | -5.88% | 566 | 11,680 |
| 8.80 | 0.00 | - | 2 | 69 | 31.00 | 1.12 | -0.08 | -6.67% | 40 | 227 |
| 10.05 | +0.51 | +5.35% | 3 | 62 | 32.00 | 1.35 | 0.00 | - | 51 | 224 |
| 9.29 | +0.57 | +6.54% | 6 | 5,791 | 33.00 | 1.51 | -0.13 | -7.93% | 23 | 14,029 |
| 7.86 | 0.00 | - | 1 | 1,282 | 34.00 | 1.65 | -0.37 | -18.32% | 3 | 1,854 |
| 7.52 | +0.28 | +3.87% | 26 | 4,311 | 35.00 | 1.89 | -0.16 | -7.80% | 91 | 12,824 |
| 7.07 | +0.53 | +8.10% | 2 | 149 | 36.00 | 2.38 | 0.00 | - | 2 | 175 |
| 6.17 | +0.22 | +3.70% | 21 | 8,601 | 37.00 | 2.56 | -0.11 | -4.12% | 102 | 13,347 |
| 5.75 | +0.47 | +8.90% | 18 | 329 | 38.00 | 2.93 | -0.06 | -2.01% | 3 | 1,133 |
| 5.00 | +0.33 | +7.07% | 83 | 208 | 39.00 | 3.50 | 0.00 | - | 7 | 75 |
| 4.40 | +0.25 | +6.02% | 659 | 21,052 | 40.00 | 3.75 | -0.15 | -3.85% | 1 | 4,387 |
| 3.65 | 0.00 | - | 15 | 128 | 41.00 | 4.15 | -0.25 | -5.68% | 9 | 5 |
| 3.50 | +0.36 | +11.46% | 29 | 7,949 | 42.00 | 4.70 | -0.20 | -4.08% | 10 | 2,622 |
| 2.99 | +0.15 | +5.28% | 3 | 170 | 43.00 | 7.25 | 0.00 | - | 2 | 54 |
| 2.25 | +0.15 | +7.14% | 59 | 9,417 | 45.00 | 7.20 | 0.00 | - | 1 | 910 |
| 1.75 | +0.22 | +14.38% | 11 | 3,947 | 47.00 | 7.85 | -2.35 | -23.04% | 1 | 73 |
| 1.03 | +0.11 | +11.96% | 44 | 8,978 | 50.00 | 15.10 | 0.00 | - | 5 | 0 |
| 0.72 | +0.12 | +20.00% | 1 | 788 | 52.50 | 16.35 | 0.00 | - | 11 | 0 |
| 0.42 | +0.02 | +5.00% | 113 | 4,425 | 55.00 | 15.70 | 0.00 | - | 4 | 0 |
| 0.18 | +0.04 | +28.57% | 18 | 2,073 | 60.00 | 26.95 | 0.00 | - | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 127 | 1,265 | 65.00 | 31.00 | 0.00 | - | 1 | 4 |
