香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
48.53+0.65 (+1.36%)
市場開市。 截至 10:05AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
26.400.00-202620.000.050.00-16204
22.800.00-14923.000.010.00-302,732
22.700.00-1314525.000.010.00-208,960
21.00+2.40+12.90%428928.000.040.00-107,053
16.660.00-1032830.000.010.00-21,942
17.95+2.55+16.56%524631.000.010.00-5565
17.00+1.22+7.73%424932.000.010.00-112,740
14.760.00-298833.000.010.00-26,255
13.620.00-242234.000.010.00-4856
12.550.00-81,92235.000.010.00-183,638
12.25+0.15+1.24%162036.000.010.00-52,617
8.950.00-11,71337.000.020.00-1,0003,603
9.200.00-6637.500.010.00-2575
10.000.00-554,18038.000.010.00-601,139
8.200.00-161738.500.020.00-101211
10.00+0.89+9.77%102,43539.000.010.00-617,933
-----39.500.020.00-588
7.770.00-415,23940.000.010.00-33,808
7.370.00-121540.500.010.00-40333
7.050.00-842,16141.000.010.00-3812,929
7.28+1.04+16.67%11341.500.010.00-21552
6.30+0.20+3.28%9717,23642.000.01-0.01-33.33%113,854
5.550.00-139742.500.010.00-4523
5.030.00-9510,20543.000.01-0.01-50.00%27,188
4.550.00-1261443.500.030.00-31,339
5.40+1.20+28.57%18,10544.000.05+0.03+150.00%2025,296
2.97-0.28-8.62%682444.500.04+0.01+33.33%21,066
3.95+0.89+29.08%3821,08845.000.02-0.01-33.33%889,708
3.55+0.95+36.54%111,66945.500.02-0.02-33.33%281,838
2.87+0.87+43.50%899,25446.000.09+0.02+28.57%2004,297
2.46+0.81+49.09%176,24646.500.05-0.06-54.55%62,866
2.00+0.73+57.48%595,12347.000.05-0.16-76.19%176,479
1.30+0.50+62.50%1133,09247.500.11-0.23-67.65%262,917
0.88+0.37+69.81%1,1638,90248.000.20-0.34-55.74%605,370
0.58+0.21+56.76%6252,70848.500.36-0.46-56.10%138786
0.42+0.22+110.00%2,5156,03449.000.65-0.63-49.22%387899
0.09+0.05+125.00%65911,14150.001.30-1.12-46.28%1249
0.05+0.04+400.00%421,25051.003.550.00-8936
0.02+0.01+100.00%369852.004.500.00-6522
0.010.00-379252.504.800.00-273197
0.010.00-19453.00-----
0.020.00--10254.007.350.00-40
0.010.00-251,31155.007.280.00-200
-----56.008.350.00-20
0.040.00-2439257.5010.400.00-129
0.020.00-11,21760.0012.450.00-40
0.020.00-1093165.00-----
0.010.00-161870.00-----