Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 17 | 20.00 | 0.07 | 0.00 | - | 120 | 201 |
| 9.00 | 0.00 | - | 24 | 69 | 23.00 | 0.14 | -0.01 | -6.67% | 2 | 1,707 |
| 14.15 | +1.00 | +7.60% | 20 | 127 | 25.00 | 0.20 | -0.06 | -23.08% | 2 | 8,982 |
| 11.15 | +0.78 | +7.52% | 43 | 429 | 28.00 | 0.36 | -0.01 | -2.70% | 1 | 6,797 |
| 9.25 | +0.35 | +3.93% | 5 | 256 | 30.00 | 0.53 | -0.21 | -28.38% | 49 | 1,692 |
| 8.70 | +0.55 | +6.75% | 5 | 255 | 31.00 | 1.02 | 0.00 | - | 1 | 250 |
| 7.70 | +0.24 | +3.22% | 27 | 196 | 32.00 | 0.87 | 0.00 | - | 5 | 175 |
| 7.00 | +0.65 | +10.24% | 222 | 625 | 33.00 | 1.24 | 0.00 | - | 1 | 4,734 |
| 5.90 | +0.10 | +1.72% | 204 | 239 | 34.00 | 1.30 | 0.00 | - | 3 | 321 |
| 5.25 | +0.10 | +1.94% | 281 | 1,575 | 35.00 | 1.51 | -0.04 | -2.58% | 4 | 568 |
| 4.80 | +0.20 | +4.35% | 67 | 854 | 36.00 | 1.81 | -0.24 | -11.71% | 1 | 263 |
| 4.10 | +0.25 | +6.49% | 30 | 1,217 | 37.00 | 2.17 | -0.11 | -4.82% | 6 | 674 |
| 3.40 | +0.05 | +1.49% | 32 | 703 | 38.00 | 2.60 | -0.12 | -4.41% | 29 | 424 |
| 2.90 | +0.09 | +3.20% | 452 | 380 | 39.00 | 3.15 | -0.10 | -3.08% | 13 | 285 |
| 2.45 | +0.06 | +2.51% | 345 | 2,712 | 40.00 | 3.70 | -0.05 | -1.33% | 73 | 387 |
| 1.93 | 0.00 | - | 3 | 419 | 41.00 | 4.25 | -0.87 | -16.99% | 130 | 88 |
| 1.75 | +0.20 | +12.90% | 12 | 252 | 42.00 | 5.10 | 0.00 | - | 13 | 715 |
| 1.46 | +0.17 | +13.18% | 13 | 705 | 43.00 | 5.45 | -1.50 | -21.58% | 114 | 7 |
| 1.18 | +0.39 | +49.37% | 9 | 49 | 44.00 | 6.60 | 0.00 | - | 32 | 36 |
| 0.96 | +0.12 | +14.29% | 1 | 316 | 45.00 | 7.15 | -6.10 | -46.04% | 461 | 0 |
| 0.69 | 0.00 | - | 4 | 197 | 46.00 | 7.90 | -5.85 | -42.55% | 4 | 0 |
| 0.67 | +0.10 | +17.54% | 5 | 347 | 47.00 | 14.20 | 0.00 | - | 580 | 0 |
| 0.36 | 0.00 | - | 4 | 337 | 48.00 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 1 | 42 | 49.00 | 13.65 | 0.00 | - | - | 0 |
| 0.34 | +0.09 | +36.00% | 3 | 393 | 50.00 | 18.50 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 122 | 467 | 52.50 | 19.75 | 0.00 | - | 100 | 0 |
| 0.14 | 0.00 | - | 2 | 276 | 55.00 | 11.06 | 0.00 | - | 1 | 42 |
| 0.10 | 0.00 | - | 2 | 219 | 57.50 | 10.40 | 0.00 | - | 1 | 29 |
| 0.04 | 0.00 | - | 2 | 436 | 60.00 | 15.25 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 1,444 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 610 | 70.00 | - | - | - | - | - |
