認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 3 | 43 |
| 12.95 | 0.00 | - | 2 | 4 | 35.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 15 | 63 |
| 11.90 | 0.00 | - | - | 3 | 37.00 | 0.02 | 0.00 | - | 20 | 40 |
| 11.50 | 0.00 | - | 4 | 6 | 38.00 | 0.04 | 0.00 | - | 45 | 17 |
| 10.50 | 0.00 | - | 1 | 2 | 39.00 | 0.02 | 0.00 | - | 1 | 165 |
| 10.00 | 0.00 | - | 1 | 3 | 40.00 | 0.01 | 0.00 | - | 8 | 239 |
| 9.32 | +3.12 | +50.32% | 21 | 2 | 41.00 | 0.02 | 0.00 | - | 108 | 260 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 5 | 278 |
| 7.05 | 0.00 | - | 3 | 8 | 42.00 | 0.37 | 0.00 | - | 1 | 168 |
| 5.60 | 0.00 | - | - | 12 | 42.50 | 0.05 | 0.00 | - | 1 | 148 |
| 5.45 | 0.00 | - | 23 | 28 | 43.00 | 0.38 | 0.00 | - | 1 | 152 |
| 6.90 | +1.70 | +32.69% | 2 | 4 | 43.50 | 0.02 | 0.00 | - | 3 | 478 |
| 6.39 | +0.09 | +1.43% | 3 | 69 | 44.00 | 0.02 | 0.00 | - | 3 | 630 |
| 5.87 | +0.19 | +3.35% | 3 | 26 | 44.50 | 0.01 | 0.00 | - | 3 | 1,447 |
| 5.38 | -0.04 | -0.74% | 11 | 81 | 45.00 | 0.01 | -0.10 | -90.91% | 10 | 875 |
| 4.61 | -0.36 | -7.24% | 2 | 31 | 45.50 | 0.02 | +0.01 | +100.00% | 56 | 3,487 |
| 4.50 | +0.45 | +11.11% | 16 | 449 | 46.00 | 0.03 | 0.00 | - | 3 | 725 |
| 4.05 | +0.42 | +11.57% | 3 | 92 | 46.50 | 0.02 | -0.02 | -50.00% | 3 | 144 |
| 3.60 | +0.35 | +10.77% | 15 | 552 | 47.00 | 0.03 | -0.02 | -40.00% | 7 | 1,213 |
| 3.03 | +0.32 | +11.81% | 25 | 843 | 47.50 | 0.05 | -0.02 | -28.57% | 202 | 701 |
| 2.58 | -0.02 | -0.77% | 12 | 1,121 | 48.00 | 0.07 | -0.09 | -56.25% | 22 | 989 |
| 1.96 | -0.04 | -2.00% | 21 | 1,020 | 48.50 | 0.11 | -0.15 | -51.72% | 56 | 2,009 |
| 1.46 | -0.22 | -13.10% | 1,392 | 2,291 | 49.00 | 0.18 | -0.07 | -28.00% | 208 | 633 |
| 1.36 | +0.06 | +4.62% | 1,332 | 1,085 | 49.50 | 0.26 | -0.24 | -46.15% | 374 | 1,313 |
| 0.94 | -0.07 | -6.93% | 241 | 1,547 | 50.00 | 0.42 | -0.10 | -19.23% | 439 | 419 |
| 0.44 | -0.06 | -11.76% | 638 | 1,369 | 51.00 | 1.13 | -0.30 | -20.98% | 247 | 146 |
| 0.16 | -0.04 | -20.00% | 477 | 624 | 52.00 | 1.80 | +0.02 | +1.12% | 8 | 6 |
| 0.06 | -0.01 | -16.67% | 91 | 298 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 130 | 181 | 54.00 | 3.70 | 0.00 | - | 8 | 8 |
| 0.03 | +0.02 | +200.00% | 1 | 196 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 100 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 138 | 57.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 16 | 58.00 | 8.35 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 24 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 16.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 19.45 | 0.00 | - | 28 | 0 |
