認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00030000 | 2024-04-09 2:06PM EDT | 30.00 | 17.19 | 19.85 | 21.15 | 0.00 | - | - | 30 | 167.58% |
| DAL240510C00039000 | 2024-04-26 2:39PM EDT | 39.00 | 10.82 | 11.05 | 13.35 | 0.00 | - | 3 | 8 | 143.26% |
| DAL240510C00040000 | 2024-04-19 1:55PM EDT | 40.00 | 8.27 | 9.90 | 10.55 | 0.00 | - | 1 | 7 | 90.04% |
| DAL240510C00041000 | 2024-04-19 3:35PM EDT | 41.00 | 6.85 | 9.40 | 9.95 | 0.00 | - | 2 | 23 | 92.29% |
| DAL240510C00042000 | 2024-04-29 10:09AM EDT | 42.00 | 8.15 | 7.95 | 9.55 | 0.00 | - | 25 | 45 | 88.87% |
| DAL240510C00043000 | 2024-04-29 11:43AM EDT | 43.00 | 7.45 | 6.10 | 7.55 | 0.00 | - | 12 | 21 | 66.99% |
| DAL240510C00044000 | 2024-04-29 11:02AM EDT | 44.00 | 6.53 | 6.40 | 6.95 | 0.00 | - | 10 | 70 | 67.58% |
| DAL240510C00044500 | 2024-04-25 3:28PM EDT | 44.50 | 5.50 | 5.55 | 6.60 | 0.00 | - | - | 9 | 57.32% |
| DAL240510C00045000 | 2024-04-29 1:32PM EDT | 45.00 | 5.20 | 3.95 | 5.75 | 0.00 | - | 1 | 70 | 63.28% |
| DAL240510C00045500 | 2024-04-29 3:34PM EDT | 45.50 | 4.65 | 5.00 | 5.10 | 0.00 | - | 3 | 4 | 51.07% |
| DAL240510C00046000 | 2024-04-30 11:07AM EDT | 46.00 | 4.43 | 4.50 | 5.05 | +0.13 | +3.02% | 1 | 742 | 55.86% |
| DAL240510C00046500 | 2024-04-29 3:00PM EDT | 46.50 | 3.85 | 4.05 | 4.15 | 0.00 | - | 6 | 9 | 45.61% |
| DAL240510C00047000 | 2024-04-29 11:38AM EDT | 47.00 | 3.78 | 3.55 | 3.70 | 0.00 | - | 4 | 290 | 43.75% |
| DAL240510C00047500 | 2024-04-26 1:34PM EDT | 47.50 | 2.65 | 3.10 | 3.40 | 0.00 | - | 3 | 71 | 47.36% |
| DAL240510C00048000 | 2024-04-30 10:42AM EDT | 48.00 | 3.00 | 2.56 | 2.93 | +0.56 | +22.95% | 15 | 248 | 43.56% |
| DAL240510C00048500 | 2024-04-30 10:50AM EDT | 48.50 | 2.55 | 2.36 | 2.42 | +0.50 | +24.39% | 4 | 18 | 38.18% |
| DAL240510C00049000 | 2024-04-30 10:52AM EDT | 49.00 | 2.21 | 1.97 | 2.04 | +0.10 | +4.74% | 18 | 322 | 36.82% |
| DAL240510C00049500 | 2024-04-30 11:01AM EDT | 49.50 | 1.76 | 1.64 | 1.70 | +0.06 | +3.53% | 41 | 139 | 35.89% |
| DAL240510C00050000 | 2024-04-30 11:17AM EDT | 50.00 | 1.39 | 1.35 | 1.38 | -0.03 | -2.11% | 102 | 13,395 | 34.77% |
| DAL240510C00051000 | 2024-04-30 11:26AM EDT | 51.00 | 0.86 | 0.86 | 0.89 | -0.05 | -5.49% | 33 | 247 | 34.08% |
| DAL240510C00052000 | 2024-04-30 11:29AM EDT | 52.00 | 0.48 | 0.49 | 0.52 | -0.02 | -4.00% | 24 | 385 | 33.01% |
| DAL240510C00053000 | 2024-04-30 10:45AM EDT | 53.00 | 0.31 | 0.26 | 0.29 | +0.02 | +6.90% | 49 | 127 | 32.72% |
| DAL240510C00054000 | 2024-04-29 2:53PM EDT | 54.00 | 0.12 | 0.13 | 0.17 | 0.00 | - | 9 | 17 | 33.69% |
| DAL240510C00055000 | 2024-04-29 3:59PM EDT | 55.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 92 | 191 | 33.99% |
| DAL240510C00056000 | 2024-04-29 11:58AM EDT | 56.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 23 | 246 | 40.04% |
| DAL240510C00057000 | 2024-04-29 3:54PM EDT | 57.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 41 | 237 | 46.88% |
| DAL240510C00058000 | 2024-04-23 3:51PM EDT | 58.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 120 | 55 | 60.06% |
| DAL240510C00070000 | 2024-04-10 9:56AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 80.47% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00035000 | 2024-04-08 10:34AM EDT | 35.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 1 | 147.46% |
| DAL240510P00037000 | 2024-04-12 2:11PM EDT | 37.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 200 | 160 | 129.10% |
| DAL240510P00038000 | 2024-04-29 9:50AM EDT | 38.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 40 | 496 | 70.31% |
| DAL240510P00039000 | 2024-04-16 12:42PM EDT | 39.00 | 0.08 | 0.00 | 0.18 | 0.00 | - | 3 | 75 | 81.64% |
| DAL240510P00040000 | 2024-04-29 2:46PM EDT | 40.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 210 | 452 | 62.50% |
| DAL240510P00041000 | 2024-04-29 10:22AM EDT | 41.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 157 | 53.13% |
| DAL240510P00042000 | 2024-04-29 9:54AM EDT | 42.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 207 | 50.78% |
| DAL240510P00042500 | 2024-04-26 11:05AM EDT | 42.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 47 | 28 | 50.00% |
| DAL240510P00043000 | 2024-04-30 10:03AM EDT | 43.00 | 0.09 | 0.01 | 0.12 | +0.06 | +200.00% | 4 | 220 | 51.56% |
| DAL240510P00043500 | 2024-04-29 10:17AM EDT | 43.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 70 | 71 | 73.73% |
| DAL240510P00044000 | 2024-04-30 10:03AM EDT | 44.00 | 0.08 | 0.02 | 0.16 | +0.04 | +100.00% | 4 | 108 | 54.88% |
| DAL240510P00045000 | 2024-04-30 11:15AM EDT | 45.00 | 0.05 | 0.04 | 0.09 | -0.01 | -16.67% | 10 | 873 | 41.60% |
| DAL240510P00045500 | 2024-04-29 10:59AM EDT | 45.50 | 0.07 | 0.02 | 0.09 | 0.00 | - | 55 | 218 | 38.28% |
| DAL240510P00046000 | 2024-04-30 10:46AM EDT | 46.00 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 13 | 266 | 34.96% |
| DAL240510P00046500 | 2024-04-25 3:15PM EDT | 46.50 | 0.13 | 0.10 | 0.12 | -0.16 | -55.17% | 2 | 36 | 34.08% |
| DAL240510P00047000 | 2024-04-30 9:30AM EDT | 47.00 | 0.23 | 0.14 | 0.16 | +0.03 | +15.00% | 2 | 694 | 33.11% |
| DAL240510P00047500 | 2024-04-30 11:09AM EDT | 47.50 | 0.23 | 0.20 | 0.23 | +0.01 | +4.55% | 3 | 52 | 33.11% |
| DAL240510P00048000 | 2024-04-30 10:19AM EDT | 48.00 | 0.26 | 0.28 | 0.31 | -0.11 | -29.73% | 1 | 446 | 32.52% |
| DAL240510P00048500 | 2024-04-30 11:14AM EDT | 48.50 | 0.41 | 0.38 | 0.42 | -0.10 | -19.61% | 14 | 37 | 32.23% |
| DAL240510P00049000 | 2024-04-30 11:10AM EDT | 49.00 | 0.51 | 0.51 | 0.55 | -0.05 | -8.93% | 100 | 463 | 31.64% |
| DAL240510P00049500 | 2024-04-30 11:12AM EDT | 49.50 | 0.69 | 0.67 | 0.71 | -0.17 | -19.77% | 138 | 245 | 31.06% |
| DAL240510P00050000 | 2024-04-30 11:13AM EDT | 50.00 | 0.90 | 0.86 | 0.90 | +0.02 | +2.27% | 131 | 365 | 30.42% |
| DAL240510P00051000 | 2024-04-30 10:25AM EDT | 51.00 | 1.19 | 1.37 | 1.40 | -0.39 | -24.68% | 3 | 117 | 29.40% |
| DAL240510P00052000 | 2024-04-30 10:37AM EDT | 52.00 | 1.83 | 2.01 | 2.08 | -0.33 | -15.28% | 5 | 3 | 29.30% |
| DAL240510P00053000 | 2024-04-29 3:00PM EDT | 53.00 | 3.10 | 2.56 | 2.90 | 0.00 | - | 3 | 3 | 30.18% |
| DAL240510P00060000 | 2024-04-12 9:49AM EDT | 60.00 | 13.30 | 9.55 | 10.15 | 0.00 | - | 10 | 0 | 66.80% |
