認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.19 | 0.00 | - | - | 30 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 200 | 160 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 40 | 0 |
| 10.82 | 0.00 | - | 3 | 0 | 39.00 | 0.08 | 0.00 | - | 3 | 75 |
| 8.27 | 0.00 | - | 1 | 7 | 40.00 | 0.01 | 0.00 | - | 210 | 0 |
| 6.85 | 0.00 | - | 2 | 23 | 41.00 | 0.01 | 0.00 | - | 4 | 157 |
| 8.15 | 0.00 | - | 25 | 0 | 42.00 | 0.02 | 0.00 | - | 7 | 207 |
| - | - | - | - | - | 42.50 | 0.04 | 0.00 | - | 47 | 0 |
| 7.45 | 0.00 | - | 12 | 0 | 43.00 | 0.03 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 43.50 | 0.03 | 0.00 | - | 70 | 71 |
| 6.53 | 0.00 | - | 10 | 70 | 44.00 | 0.04 | 0.00 | - | 225 | 0 |
| 5.50 | 0.00 | - | - | 9 | 44.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 45.00 | 0.06 | 0.00 | - | 39 | 873 |
| 4.65 | 0.00 | - | 3 | 0 | 45.50 | 0.07 | 0.00 | - | 55 | 218 |
| 4.30 | 0.00 | - | 35 | 742 | 46.00 | 0.11 | 0.00 | - | 5 | 0 |
| 3.85 | 0.00 | - | 6 | 9 | 46.50 | 0.29 | 0.00 | - | - | 0 |
| 3.78 | 0.00 | - | 4 | 290 | 47.00 | 0.20 | 0.00 | - | 162 | 694 |
| 2.65 | 0.00 | - | 3 | 0 | 47.50 | 0.22 | 0.00 | - | 4 | 0 |
| 2.44 | 0.00 | - | 61 | 0 | 48.00 | 0.37 | 0.00 | - | 80 | 446 |
| 2.05 | 0.00 | - | 2 | 0 | 48.50 | 0.51 | 0.00 | - | 7 | 37 |
| 2.11 | 0.00 | - | 15 | 322 | 49.00 | 0.56 | 0.00 | - | 150 | 463 |
| 1.70 | 0.00 | - | 117 | 139 | 49.50 | 0.86 | 0.00 | - | 335 | 0 |
| 1.42 | 0.00 | - | 358 | 13,395 | 50.00 | 0.88 | 0.00 | - | 820 | 365 |
| 0.91 | 0.00 | - | 138 | 247 | 51.00 | 1.58 | 0.00 | - | 236 | 0 |
| 0.50 | 0.00 | - | 233 | 0 | 52.00 | 2.16 | 0.00 | - | 3 | 3 |
| 0.29 | 0.00 | - | 45 | 0 | 53.00 | 3.10 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 9 | 0 | 54.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 92 | 0 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 246 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 237 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 120 | 55 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 13.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | - | 8 | 70.00 | - | - | - | - | - |
