認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | 120 | 335 | 24.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 178 | 286 | 25.00 | 0.01 | 0.00 | - | - | 3 |
| 18.45 | 0.00 | - | 36 | 34 | 30.00 | 0.01 | 0.00 | - | 2 | 12 |
| 15.80 | 0.00 | - | 25 | 44 | 34.00 | 0.05 | 0.00 | - | 6 | 39 |
| 14.75 | 0.00 | - | 2 | 13 | 35.00 | 0.06 | 0.00 | - | 1 | 108 |
| 12.50 | 0.00 | - | 3 | 4 | 36.00 | 0.01 | 0.00 | - | 10 | 221 |
| 10.59 | 0.00 | - | - | 7 | 37.00 | 0.04 | 0.00 | - | 2 | 510 |
| 12.13 | 0.00 | - | 1 | 11 | 38.00 | 0.03 | 0.00 | - | 1 | 726 |
| 10.60 | 0.00 | - | 1 | 17 | 39.00 | 0.03 | 0.00 | - | 3 | 208 |
| 10.50 | 0.00 | - | 10 | 134 | 40.00 | 0.03 | 0.00 | - | 30 | 376 |
| 8.55 | 0.00 | - | 11 | 26 | 41.00 | 0.04 | 0.00 | - | 6 | 277 |
| 7.52 | 0.00 | - | 15 | 648 | 42.00 | 0.04 | 0.00 | - | 16 | 3,316 |
| 6.44 | 0.00 | - | - | 1 | 42.50 | 0.06 | 0.00 | - | 210 | 105 |
| 7.40 | +0.26 | +3.64% | 2 | 398 | 43.00 | 0.09 | +0.03 | +50.00% | 2 | 1,261 |
| 6.45 | 0.00 | - | 1 | 4 | 43.50 | 0.12 | 0.00 | - | 10 | 38 |
| 6.08 | -0.52 | -7.88% | 1 | 491 | 44.00 | 0.08 | 0.00 | - | 5 | 3,246 |
| 4.75 | 0.00 | - | - | 12 | 44.50 | 0.12 | 0.00 | - | 6 | 5 |
| 5.12 | 0.00 | - | 22 | 772 | 45.00 | 0.15 | 0.00 | - | 12 | 9,871 |
| 4.25 | 0.00 | - | 3 | 17 | 45.50 | 0.18 | 0.00 | - | 6 | 51 |
| 4.50 | +0.15 | +3.45% | 1 | 3,741 | 46.00 | 0.54 | +0.28 | +107.69% | 10 | 3,335 |
| 4.20 | 0.00 | - | 7 | 24 | 46.50 | 0.29 | 0.00 | - | 5 | 54 |
| 3.70 | 0.00 | - | 26 | 17,444 | 47.00 | 0.36 | +0.02 | +5.88% | 3 | 10,112 |
| 3.25 | -0.35 | -9.72% | 1 | 176 | 47.50 | 0.47 | 0.00 | - | 3 | 288 |
| 2.95 | 0.00 | - | 70 | 6,540 | 48.00 | 0.59 | +0.01 | +1.72% | 12 | 2,633 |
| 2.44 | -0.07 | -2.79% | 2 | 278 | 48.50 | 0.76 | 0.00 | - | 235 | 484 |
| 1.90 | -0.06 | -3.06% | 1 | 7,133 | 49.00 | 0.92 | +0.03 | +3.37% | 5 | 1,545 |
| 1.90 | 0.00 | - | 151 | 582 | 49.50 | 1.16 | 0.00 | - | 1,173 | 1,878 |
| 1.53 | -0.08 | -4.97% | 85 | 39,264 | 50.00 | 1.33 | 0.00 | - | 250 | 797 |
| 1.08 | -0.09 | -7.69% | 14 | 962 | 51.00 | 2.05 | 0.00 | - | 238 | 276 |
| 0.73 | +0.09 | +14.06% | 46 | 756 | 52.00 | 2.94 | 0.00 | - | 5 | 5 |
| 0.48 | -0.11 | -18.64% | 52 | 6,081 | 52.50 | 2.83 | -0.23 | -7.52% | 1 | 119 |
| 0.38 | 0.00 | - | 96 | 200 | 53.00 | 3.70 | 0.00 | - | 27 | 25 |
| 0.24 | 0.00 | - | 1,249 | 1,257 | 54.00 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 2 | 10,950 | 55.00 | 5.10 | 0.00 | - | 10 | 55 |
| 0.10 | 0.00 | - | 2 | 10 | 56.00 | 7.10 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 217 | 57.00 | 8.80 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 200 | 136 | 57.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 130 | 164 | 58.00 | 9.50 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 20 | 259 | 60.00 | 10.04 | 0.00 | - | 10 | 10 |
| 0.21 | 0.00 | - | 15 | 60 | 65.00 | 15.90 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 3 | 70.00 | 20.60 | 0.00 | - | 20 | 0 |
