認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00039000 | 2024-04-16 10:52AM EDT | 39.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DAL240524C00040000 | 2024-04-16 11:55AM EDT | 40.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DAL240524C00041000 | 2024-04-19 3:47PM EDT | 41.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DAL240524C00042000 | 2024-04-19 2:52PM EDT | 42.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 60 | 84 | 0.00% |
| DAL240524C00043000 | 2024-04-26 9:58AM EDT | 43.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DAL240524C00044000 | 2024-04-19 10:15AM EDT | 44.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| DAL240524C00045000 | 2024-04-29 1:33PM EDT | 45.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 0.00% |
| DAL240524C00046000 | 2024-04-29 11:19AM EDT | 46.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| DAL240524C00047000 | 2024-04-29 11:50AM EDT | 47.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| DAL240524C00048000 | 2024-04-29 12:39PM EDT | 48.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 0.00% |
| DAL240524C00049000 | 2024-04-29 11:41AM EDT | 49.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.00% |
| DAL240524C00050000 | 2024-04-29 3:44PM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 71 | 257 | 0.00% |
| DAL240524C00051000 | 2024-04-29 3:57PM EDT | 51.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 23 | 117 | 1.56% |
| DAL240524C00052000 | 2024-04-29 2:40PM EDT | 52.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 55 | 125 | 3.13% |
| DAL240524C00053000 | 2024-04-29 12:56PM EDT | 53.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 6.25% |
| DAL240524C00054000 | 2024-04-29 11:30AM EDT | 54.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 6.25% |
| DAL240524C00055000 | 2024-04-29 2:50PM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 618 | 458 | 6.25% |
| DAL240524C00056000 | 2024-04-29 9:59AM EDT | 56.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| DAL240524C00057000 | 2024-04-29 1:57PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 12.50% |
| DAL240524C00058000 | 2024-04-25 1:18PM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 29 | 12.50% |
| DAL240524C00060000 | 2024-04-16 9:57AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 310 | 12.50% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00035000 | 2024-04-11 2:29PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 19 | 25.00% |
| DAL240524P00036000 | 2024-04-11 2:27PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 41 | 25.00% |
| DAL240524P00037000 | 2024-04-22 12:48PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 25.00% |
| DAL240524P00038000 | 2024-04-24 11:55AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 159 | 25.00% |
| DAL240524P00039000 | 2024-04-24 11:56AM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 55 | 112 | 25.00% |
| DAL240524P00040000 | 2024-04-29 2:54PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 113 | 25.00% |
| DAL240524P00041000 | 2024-04-29 3:16PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 25.00% |
| DAL240524P00042000 | 2024-04-29 12:28PM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 168 | 12.50% |
| DAL240524P00043000 | 2024-04-29 1:00PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 135 | 12.50% |
| DAL240524P00044000 | 2024-04-29 1:00PM EDT | 44.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 12.50% |
| DAL240524P00045000 | 2024-04-29 11:52AM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 38 | 156 | 12.50% |
| DAL240524P00046000 | 2024-04-29 2:57PM EDT | 46.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 6.25% |
| DAL240524P00047000 | 2024-04-29 3:44PM EDT | 47.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 6.25% |
| DAL240524P00048000 | 2024-04-29 3:48PM EDT | 48.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 37 | 66 | 6.25% |
| DAL240524P00049000 | 2024-04-29 3:42PM EDT | 49.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 77 | 3.13% |
| DAL240524P00050000 | 2024-04-29 3:02PM EDT | 50.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 33 | 78 | 0.78% |
| DAL240524P00051000 | 2024-04-29 3:02PM EDT | 51.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
| DAL240524P00052000 | 2024-04-29 3:02PM EDT | 52.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DAL240524P00055000 | 2024-04-17 12:08PM EDT | 55.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
