香港股市 將在 6 小時 39 分鐘 開市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
53.15+0.45 (+0.85%)
市場開市。 截至 02:50PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
23.100.00-2230.00-----
18.350.00--335.000.010.00-175251
17.350.00--236.000.010.00-5501,333
-----37.000.040.00-109
-----38.000.010.00-289458
-----38.500.010.00--328
13.75+6.55+90.97%11039.000.010.00-51112
13.900.00--139.500.010.00--1,308
6.850.00--040.000.010.00-9216
-----40.500.010.00--145
12.350.00-1541.000.010.00-1262
11.950.00-5541.500.010.00--19
10.85-0.61-5.32%17242.000.010.00-3411,031
10.700.00-2342.500.010.00-780780
9.900.00-13243.000.010.00-451573
9.250.00-12244.000.040.00-5264
8.900.00--1744.50-----
7.900.00-229345.000.030.00-101300
7.030.00-1045.500.02-0.03-60.00%109320
7.400.00-32646.000.02-0.03-60.00%171,289
6.400.00-1246.500.03-0.01-25.00%16169
6.19+0.04+0.65%27547.000.02-0.02-50.00%2253
5.650.00-1247.500.03-0.02-40.00%10181
4.920.00-110548.000.02-0.01-33.33%3526
4.400.00-1948.500.13+0.09+225.00%884
4.13+0.38+10.13%112249.000.03-0.01-25.00%38603
3.800.00-12449.500.04-0.04-50.00%152245
3.18+0.28+9.66%2835050.000.04-0.05-55.56%191326
2.33+0.33+16.50%6420651.000.11-0.10-47.62%152308
1.45+0.25+20.83%2191,39252.000.25-0.19-39.58%1,8452,362
0.78+0.16+25.81%1,5742,11053.000.60-0.24-28.92%1,3553,102
0.35+0.08+29.63%8,36070154.001.17-0.33-22.00%1333,608
0.13+0.01+8.33%2921,03955.002.03-0.03-1.46%10145
0.05-0.02-28.57%33226356.003.400.00-1246
0.03-0.01-25.00%1919557.006.750.00--0
0.01-0.02-66.67%13958.00-----
0.02-0.03-60.00%86359.005.650.00-110
0.02-0.01-33.33%10827360.00-----
0.01-0.02-66.67%140461.00-----
0.01-0.02-66.67%33062.00-----
-----63.009.500.00--2
0.010.00-1223765.0011.85+0.35+3.04%81
0.410.00--270.00-----