認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 36.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 130 | 0 |
| 7.20 | 0.00 | - | - | 0 | 39.00 | 0.07 | 0.00 | - | 55 | 0 |
| 6.85 | 0.00 | - | - | 0 | 40.00 | 0.04 | 0.00 | - | 200 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 41.00 | 0.07 | 0.00 | - | 11 | 0 |
| 6.28 | 0.00 | - | 60 | 0 | 42.00 | 0.09 | 0.00 | - | 11 | 0 |
| 6.47 | 0.00 | - | 1 | 0 | 43.00 | 0.10 | 0.00 | - | 18 | 0 |
| 5.07 | 0.00 | - | 3 | 0 | 44.00 | 0.16 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 3 | 0 | 45.00 | 0.23 | 0.00 | - | 38 | 0 |
| 4.95 | 0.00 | - | 5 | 0 | 46.00 | 0.37 | 0.00 | - | 7 | 0 |
| 3.81 | 0.00 | - | 5 | 0 | 47.00 | 0.55 | 0.00 | - | 11 | 0 |
| 3.02 | 0.00 | - | 8 | 0 | 48.00 | 0.79 | 0.00 | - | 37 | 0 |
| 2.49 | 0.00 | - | 4 | 0 | 49.00 | 1.15 | 0.00 | - | 35 | 0 |
| 1.75 | 0.00 | - | 71 | 0 | 50.00 | 1.59 | 0.00 | - | 33 | 0 |
| 1.37 | 0.00 | - | 23 | 0 | 51.00 | 2.13 | 0.00 | - | 42 | 0 |
| 0.84 | 0.00 | - | 55 | 0 | 52.00 | 2.77 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 14 | 0 | 53.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 7 | 0 | 54.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 618 | 0 | 55.00 | 7.70 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 0 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 60.00 | - | - | - | - | - |
