認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.06 | 0.00 | - | 2 | 0 |
| 8.52 | 0.00 | - | - | 0 | 39.00 | 0.05 | 0.00 | - | 200 | 0 |
| 9.89 | 0.00 | - | 2 | 0 | 40.00 | 0.06 | 0.00 | - | 120 | 0 |
| 6.20 | 0.00 | - | - | 0 | 41.00 | 0.09 | 0.00 | - | 9 | 0 |
| 7.05 | 0.00 | - | - | 0 | 42.00 | 0.12 | 0.00 | - | 8 | 0 |
| 5.45 | 0.00 | - | - | 0 | 43.00 | 0.15 | 0.00 | - | 8 | 0 |
| 5.45 | 0.00 | - | 4 | 0 | 44.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.83 | 0.00 | - | 2 | 0 | 45.00 | 0.32 | 0.00 | - | 7 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 46.00 | 0.46 | 0.00 | - | 3 | 0 |
| 3.39 | 0.00 | - | 7 | 0 | 47.00 | 0.67 | 0.00 | - | 3 | 0 |
| 3.39 | 0.00 | - | 13 | 0 | 48.00 | 0.93 | 0.00 | - | 3 | 0 |
| 2.56 | 0.00 | - | 3 | 0 | 49.00 | 1.05 | 0.00 | - | 6 | 0 |
| 2.16 | 0.00 | - | 34 | 0 | 50.00 | 1.63 | 0.00 | - | 75 | 0 |
| 1.59 | 0.00 | - | 19 | 0 | 51.00 | 3.80 | 0.00 | - | 5 | 0 |
| 1.06 | 0.00 | - | 55 | 0 | 52.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 8 | 0 | 53.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 54.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 36 | 0 | 55.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 58.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 8 | 0 | 60.00 | - | - | - | - | - |
