認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614C00030000 | 2024-05-10 1:48PM EDT | 30.00 | 22.48 | 19.90 | 22.10 | 0.00 | - | - | 1 | 144.53% |
| DAL240614C00044000 | 2024-05-20 10:26AM EDT | 44.00 | 9.12 | 7.25 | 9.95 | 0.00 | - | 4 | 9 | 75.88% |
| DAL240614C00046000 | 2024-05-10 1:20PM EDT | 46.00 | 6.72 | 5.40 | 6.55 | 0.00 | - | 15 | 16 | 60.16% |
| DAL240614C00047000 | 2024-05-17 1:49PM EDT | 47.00 | 6.29 | 4.10 | 5.45 | 0.00 | - | 5 | 5 | 50.05% |
| DAL240614C00048000 | 2024-05-21 11:40AM EDT | 48.00 | 4.55 | 2.85 | 4.75 | 0.00 | - | 2 | 1 | 51.71% |
| DAL240614C00049000 | 2024-05-14 11:30AM EDT | 49.00 | 3.03 | 3.35 | 3.95 | -1.62 | -34.84% | 1 | 4 | 49.07% |
| DAL240614C00050000 | 2024-05-23 2:53PM EDT | 50.00 | 2.11 | 2.62 | 2.72 | 0.00 | - | 11 | 29 | 35.35% |
| DAL240614C00051000 | 2024-05-24 2:45PM EDT | 51.00 | 1.72 | 1.87 | 2.11 | -0.74 | -30.08% | 14 | 24 | 35.40% |
| DAL240614C00052000 | 2024-05-24 2:26PM EDT | 52.00 | 1.38 | 1.25 | 1.47 | +0.31 | +28.97% | 42 | 177 | 32.76% |
| DAL240614C00053000 | 2024-05-24 3:55PM EDT | 53.00 | 1.00 | 0.96 | 1.05 | +0.26 | +35.14% | 39 | 96 | 32.76% |
| DAL240614C00054000 | 2024-05-24 2:06PM EDT | 54.00 | 0.53 | 0.62 | 0.67 | +0.04 | +8.16% | 17 | 70 | 31.35% |
| DAL240614C00055000 | 2024-05-24 3:59PM EDT | 55.00 | 0.42 | 0.39 | 0.44 | +0.13 | +44.83% | 13 | 517 | 31.45% |
| DAL240614C00056000 | 2024-05-24 2:45PM EDT | 56.00 | 0.21 | 0.23 | 0.28 | +0.01 | +5.00% | 6 | 67 | 31.54% |
| DAL240614C00057000 | 2024-05-24 2:45PM EDT | 57.00 | 0.13 | 0.13 | 0.18 | -0.01 | -7.14% | 10 | 65 | 31.93% |
| DAL240614C00058000 | 2024-05-21 12:21PM EDT | 58.00 | 0.14 | 0.07 | 0.12 | 0.00 | - | 10 | 46 | 32.81% |
| DAL240614C00059000 | 2024-05-22 3:49PM EDT | 59.00 | 0.09 | 0.04 | 0.11 | +0.03 | +50.00% | 100 | 159 | 35.94% |
| DAL240614C00060000 | 2024-05-24 1:58PM EDT | 60.00 | 0.06 | 0.04 | 0.12 | -0.01 | -14.29% | 122 | 153 | 40.14% |
| DAL240614C00061000 | 2024-05-23 12:14PM EDT | 61.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 70 | 126 | 38.28% |
| DAL240614C00062000 | 2024-05-23 12:13PM EDT | 62.00 | 0.04 | 0.01 | 0.15 | 0.00 | - | 70 | 67 | 49.22% |
| DAL240614C00063000 | 2024-05-21 3:23PM EDT | 63.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 100 | 16 | 52.54% |
| DAL240614C00064000 | 2024-05-21 3:23PM EDT | 64.00 | 0.03 | 0.01 | 0.96 | 0.00 | - | 100 | 0 | 73.68% |
| DAL240614C00065000 | 2024-05-09 2:00PM EDT | 65.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 51 | 54.69% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614P00030000 | 2024-05-16 10:30AM EDT | 30.00 | 0.23 | 0.00 | 1.89 | 0.00 | - | - | 3 | 197.07% |
| DAL240614P00040000 | 2024-05-10 12:58PM EDT | 40.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | - | 0 | 57.81% |
| DAL240614P00041000 | 2024-05-10 12:56PM EDT | 41.00 | 0.12 | 0.01 | 1.29 | 0.00 | - | - | 0 | 92.48% |
| DAL240614P00042000 | 2024-05-17 3:51PM EDT | 42.00 | 0.05 | 0.02 | 0.15 | 0.00 | - | 120 | 143 | 52.15% |
| DAL240614P00043000 | 2024-05-23 3:10PM EDT | 43.00 | 0.11 | 0.04 | 0.15 | 0.00 | - | 1 | 36 | 52.93% |
| DAL240614P00044000 | 2024-05-24 1:53PM EDT | 44.00 | 0.03 | 0.00 | 0.42 | -0.04 | -57.14% | 8 | 167 | 51.66% |
| DAL240614P00045000 | 2024-05-24 3:30PM EDT | 45.00 | 0.10 | 0.07 | 0.11 | -0.04 | -28.57% | 33 | 121 | 39.65% |
| DAL240614P00046000 | 2024-05-24 1:36PM EDT | 46.00 | 0.15 | 0.02 | 0.14 | -0.06 | -28.57% | 5 | 72 | 36.62% |
| DAL240614P00047000 | 2024-05-24 3:15PM EDT | 47.00 | 0.22 | 0.17 | 0.27 | -0.09 | -29.03% | 29 | 131 | 37.74% |
| DAL240614P00048000 | 2024-05-24 2:03PM EDT | 48.00 | 0.34 | 0.27 | 0.47 | -0.14 | -29.17% | 181 | 446 | 38.87% |
| DAL240614P00049000 | 2024-05-24 3:30PM EDT | 49.00 | 0.51 | 0.42 | 0.51 | -0.20 | -28.17% | 47 | 253 | 33.30% |
| DAL240614P00050000 | 2024-05-24 2:06PM EDT | 50.00 | 0.80 | 0.64 | 0.78 | -0.22 | -21.57% | 18 | 1,581 | 32.96% |
| DAL240614P00051000 | 2024-05-24 3:28PM EDT | 51.00 | 1.18 | 0.96 | 1.03 | -0.28 | -19.18% | 31 | 2,992 | 30.13% |
| DAL240614P00052000 | 2024-05-24 2:16PM EDT | 52.00 | 1.65 | 1.36 | 1.73 | -0.34 | -17.09% | 5 | 222 | 34.91% |
| DAL240614P00053000 | 2024-05-24 11:42AM EDT | 53.00 | 2.26 | 1.58 | 2.03 | -0.38 | -14.39% | 6 | 45 | 28.76% |
| DAL240614P00054000 | 2024-05-23 11:14AM EDT | 54.00 | 3.54 | 2.49 | 2.90 | 0.00 | - | 1 | 2 | 33.06% |
| DAL240614P00055000 | 2024-05-23 11:45AM EDT | 55.00 | 4.25 | 3.35 | 4.45 | 0.00 | - | 1 | 1 | 52.83% |
| DAL240614P00057000 | 2024-05-14 3:39PM EDT | 57.00 | 4.16 | 3.60 | 6.30 | 0.00 | - | - | 2 | 61.67% |
| DAL240614P00070000 | 2024-05-16 10:30AM EDT | 70.00 | 17.11 | 18.00 | 19.00 | 0.00 | - | - | 3 | 87.11% |
