香港股市 將收市,收市時間:4 小時 7 分鐘

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
52.70+0.19 (+0.36%)
收市:04:00PM EDT
52.59 -0.11 (-0.21%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
28.350.00-112018.000.050.00-11,857
23.830.00-642820.000.010.00-3826
21.250.00-117821.000.040.00-43344
24.920.00-120022.000.040.00-50111
24.850.00-257723.000.050.00-1517
24.800.00-210624.000.030.00-258
25.650.00-51,03625.000.020.00-41,908
23.550.00-114727.000.040.00-10438
18.850.00-1080528.000.010.00-11,179
24.150.00-295129.000.020.00-101,346
23.550.00-190530.000.050.00-28,692
22.450.00-27731.000.040.00-1,0085,224
21.440.00-53,60232.000.030.00-15,327
16.080.00-497233.000.010.00-152,008
20.000.00-579934.000.040.00-1773
18.520.00-122,45335.000.030.00-14,560
16.400.00-174636.000.20-0.02-9.09%5467
16.08-0.27-1.65%201,26137.000.030.00-103,278
15.05+0.09+0.60%565638.000.250.00-11,962
13.940.00-31,53139.000.040.00-21,314
13.25-0.12-0.90%113,40040.000.070.00-13,386
12.320.00-101,80441.000.070.00-401,332
11.240.00-27,34442.000.080.00-22,413
9.790.00-52,80243.000.07-0.02-22.22%62,880
8.22+0.32+4.05%2510,44845.000.140.00-155,651
6.50+0.45+7.44%95,67247.000.26+0.01+4.00%3926,655
3.65+0.10+2.82%1,17718,03350.000.71-0.04-5.33%2798,944
2.03+0.09+4.64%52717,98852.501.58-0.08-4.82%3213,655
0.94+0.02+2.17%39879,28155.002.99+0.04+1.36%97963
0.40+0.02+5.26%373,21757.504.650.00-1272
0.15+0.01+7.14%2533,65160.007.720.00-33
0.07+0.01+16.67%5438262.50-----
0.050.00-61,41865.0018.250.00-10
0.040.00-61,32870.0036.900.00-10